| Apr 30 2014 |
2901 |
266.73 |
| Apr 23 2014 |
2963 |
266.73 |
| Apr 16 2014 |
2959 |
266.73 |
| Apr 09 2014 |
3031 |
266.73 |
| Apr 02 2014 |
2961 |
266.73 |
| Mar 26 2014 |
3003 |
266.73 |
| Mar 19 2014 |
3047 |
266.73 |
| Mar 12 2014 |
3068 |
266.73 |
| Mar 05 2014 |
3083 |
266.73 |
| Feb 26 2014 |
3107 |
266.73 |
| Feb 19 2014 |
3130 |
266.73 |
| Feb 12 2014 |
3132 |
266.73 |
| Feb 05 2014 |
3176 |
266.73 |
| Jan 29 2014 |
3185 |
266.73 |
| Jan 22 2014 |
3191 |
266.73 |
| Jan 15 2014 |
3194 |
266.73 |
| Jan 08 2014 |
3200 |
266.73 |
| Jan 01 2014 |
3201 |
266.73 |
| Dec 25 2013 |
3201 |
266.73 |
| Dec 18 2013 |
3201 |
266.73 |
| Dec 11 2013 |
3201 |
266.73 |
| Dec 04 2013 |
3201 |
266.73 |
| Nov 27 2013 |
3201 |
266.73 |
| Nov 20 2013 |
3202 |
266.73 |
| Nov 13 2013 |
3202 |
266.73 |
| Nov 06 2013 |
3202 |
266.73 |
| Oct 30 2013 |
3201 |
266.73 |
| Oct 23 2013 |
3202 |
266.73 |
| Oct 16 2013 |
3206 |
266.73 |
| Oct 09 2013 |
3226 |
266.73 |
| Oct 02 2013 |
3229 |
266.73 |
| Sep 25 2013 |
3230 |
266.73 |
| Sep 18 2013 |
3216 |
266.73 |
| Sep 11 2013 |
3219 |
266.73 |
| Sep 04 2013 |
3252 |
266.73 |
| Aug 28 2013 |
3285 |
266.73 |
| Aug 21 2013 |
3320 |
266.73 |
| Aug 14 2013 |
3201 |
266.73 |
| Aug 07 2013 |
3257 |
266.73 |
| Jul 31 2013 |
3315 |
266.73 |
| Jul 24 2013 |
3334 |
266.73 |
| Jul 17 2013 |
3332 |
266.73 |
| Jul 10 2013 |
3379 |
266.73 |
| Jul 03 2013 |
3369 |
266.73 |
