| Jun 06 2026 |
265 |
298.1 |
| Jun 06 2026 |
353 |
271.63 |
| Jun 06 2026 |
448 |
271.63 |
| Jun 02 2026 |
236 |
298.1 |
| Jun 02 2026 |
346 |
271.63 |
| Jun 02 2026 |
443 |
271.63 |
| May 26 2026 |
314 |
298.1 |
| May 26 2026 |
348 |
271.63 |
| May 26 2026 |
440 |
271.63 |
| May 19 2026 |
350 |
298.1 |
| May 19 2026 |
356 |
271.63 |
| May 19 2026 |
458 |
271.63 |
| May 12 2026 |
322 |
298.1 |
| May 12 2026 |
378 |
271.63 |
| May 12 2026 |
476 |
271.63 |
| May 05 2026 |
321 |
298.1 |
| May 05 2026 |
339 |
271.63 |
| May 05 2026 |
445 |
271.63 |
| Apr 28 2026 |
334 |
298.1 |
| Apr 28 2026 |
382 |
271.63 |
| Apr 28 2026 |
446 |
271.63 |
| Apr 21 2026 |
339 |
298.1 |
| Apr 21 2026 |
390 |
271.63 |
| Apr 21 2026 |
435 |
271.63 |
| Apr 14 2026 |
339 |
298.1 |
| Apr 14 2026 |
434 |
271.63 |
| Apr 14 2026 |
473 |
271.63 |
| Apr 07 2026 |
411 |
298.1 |
| Apr 07 2026 |
437 |
271.63 |
| Apr 07 2026 |
439 |
271.63 |
| Mar 31 2026 |
405 |
298.1 |
| Mar 31 2026 |
434 |
271.63 |
| Mar 31 2026 |
425 |
271.63 |
| Mar 24 2026 |
408 |
298.1 |
| Mar 24 2026 |
435 |
271.63 |
| Mar 24 2026 |
424 |
271.63 |
| Mar 17 2026 |
445 |
298.1 |
| Mar 17 2026 |
417 |
271.63 |
| Mar 17 2026 |
416 |
271.63 |
| Mar 10 2026 |
453 |
298.1 |
| Mar 10 2026 |
416 |
271.63 |
| Mar 10 2026 |
412 |
271.63 |
| Mar 03 2026 |
465 |
298.1 |
| Mar 03 2026 |
422 |
271.63 |
| Mar 03 2026 |
420 |
271.63 |
| Feb 24 2026 |
491 |
298.1 |
| Feb 24 2026 |
429 |
271.63 |
| Feb 24 2026 |
423 |
271.63 |
| Feb 17 2026 |
506 |
298.1 |
| Feb 17 2026 |
424 |
271.63 |
| Feb 17 2026 |
411 |
271.63 |
| Feb 10 2026 |
506 |
298.1 |
| Feb 10 2026 |
418 |
271.63 |
| Feb 10 2026 |
405 |
271.63 |
| Feb 03 2026 |
506 |
298.1 |
| Feb 03 2026 |
422 |
271.63 |
| Feb 03 2026 |
410 |
271.63 |
| Jan 27 2026 |
503 |
298.1 |
| Jan 27 2026 |
418 |
271.63 |
| Jan 27 2026 |
407 |
271.63 |
| Jan 20 2026 |
503 |
298.1 |
| Jan 20 2026 |
418 |
271.63 |
| Jan 20 2026 |
407 |
271.63 |
| Jan 13 2026 |
503 |
298.1 |
| Jan 13 2026 |
418 |
271.63 |
| Jan 13 2026 |
407 |
271.63 |
| Jan 06 2026 |
503 |
298.1 |
| Jan 06 2026 |
418 |
271.63 |
| Jan 06 2026 |
407 |
271.63 |
| Dec 30 2025 |
503 |
298.1 |
| Dec 30 2025 |
418 |
271.63 |
| Dec 30 2025 |
407 |
271.63 |
| Dec 23 2025 |
503 |
298.1 |
| Dec 23 2025 |
418 |
271.63 |
| Dec 23 2025 |
409 |
271.63 |
| Dec 16 2025 |
503 |
298.1 |
| Dec 16 2025 |
418 |
271.63 |
| Dec 16 2025 |
407 |
271.63 |
| Dec 09 2025 |
462 |
298.1 |
| Dec 09 2025 |
418 |
271.63 |
| Dec 09 2025 |
407 |
271.63 |
| Dec 02 2025 |
438 |
298.1 |
| Dec 02 2025 |
418 |
271.63 |
| Dec 02 2025 |
407 |
271.63 |
| Nov 25 2025 |
414 |
298.1 |
| Nov 25 2025 |
418 |
271.63 |
| Nov 25 2025 |
407 |
271.63 |
| Nov 18 2025 |
414 |
298.1 |
| Nov 18 2025 |
418 |
271.63 |
| Nov 18 2025 |
407 |
271.63 |
| Nov 11 2025 |
419 |
271.63 |
| Nov 11 2025 |
407 |
271.63 |
| Nov 04 2025 |
419 |
271.63 |
| Nov 04 2025 |
407 |
271.63 |
| Oct 28 2025 |
419 |
271.63 |
| Oct 28 2025 |
410 |
271.63 |
| Oct 21 2025 |
419 |
271.63 |
| Oct 21 2025 |
425 |
271.63 |
| Oct 14 2025 |
421 |
271.63 |
| Oct 14 2025 |
406 |
271.63 |
| Oct 07 2025 |
422 |
271.63 |
| Oct 07 2025 |
406 |
271.63 |
| Sep 30 2025 |
419 |
271.63 |
| Sep 30 2025 |
409 |
271.63 |
| Sep 23 2025 |
419 |
271.63 |
| Sep 23 2025 |
409 |
271.63 |
| Sep 16 2025 |
398 |
271.63 |
| Sep 16 2025 |
394 |
271.63 |
| Sep 09 2025 |
399 |
271.63 |
| Sep 09 2025 |
328 |
271.63 |
| Sep 02 2025 |
401 |
271.63 |
| Sep 02 2025 |
327 |
271.63 |
| Aug 26 2025 |
409 |
271.63 |
| Aug 26 2025 |
350 |
271.63 |
| Aug 19 2025 |
414 |
271.63 |
| Aug 19 2025 |
335 |
271.63 |
| Jun 24 2025 |
904 |
391.69 |
| Jun 17 2025 |
952 |
391.69 |
| Jun 10 2025 |
775 |
391.69 |
| Jun 03 2025 |
775 |
391.69 |
| Jun 11 2014 |
9160 |
384.45 |
| Jun 11 2014 |
14088 |
384.45 |
| Jun 04 2014 |
9210 |
384.45 |
| Jun 04 2014 |
14205 |
384.45 |
| May 28 2014 |
9211 |
384.45 |
| May 28 2014 |
14213 |
384.45 |
| May 21 2014 |
9220 |
384.45 |
| May 21 2014 |
14297 |
384.45 |
| May 14 2014 |
9293 |
384.45 |
| May 14 2014 |
14355 |
384.45 |
| May 07 2014 |
9021 |
384.45 |
| May 07 2014 |
14152 |
384.45 |
| Apr 30 2014 |
9363 |
384.45 |
| Apr 30 2014 |
14565 |
384.45 |
| Apr 23 2014 |
9592 |
384.45 |
| Apr 23 2014 |
14804 |
384.45 |
| Apr 16 2014 |
9631 |
384.45 |
| Apr 16 2014 |
14698 |
384.45 |
| Apr 09 2014 |
9980 |
384.45 |
| Apr 09 2014 |
14941 |
384.45 |
| Apr 02 2014 |
10016 |
384.45 |
| Apr 02 2014 |
14636 |
384.45 |
| Mar 26 2014 |
9848 |
384.45 |
| Mar 26 2014 |
14676 |
384.45 |
| Mar 19 2014 |
9828 |
384.45 |
| Mar 19 2014 |
14702 |
384.45 |
| Mar 12 2014 |
9852 |
384.45 |
| Mar 12 2014 |
14704 |
384.45 |
| Mar 05 2014 |
9744 |
384.45 |
| Mar 05 2014 |
14647 |
384.45 |
| Feb 26 2014 |
9717 |
384.45 |
| Feb 26 2014 |
14659 |
384.45 |
| Feb 19 2014 |
9769 |
384.45 |
| Feb 19 2014 |
14678 |
384.45 |
| Feb 12 2014 |
9761 |
384.45 |
| Feb 12 2014 |
14683 |
384.45 |
| Feb 05 2014 |
9806 |
384.45 |
| Feb 05 2014 |
14754 |
384.45 |
| Jan 29 2014 |
9763 |
384.45 |
| Jan 29 2014 |
14762 |
384.45 |
| Jan 22 2014 |
9726 |
384.45 |
| Jan 22 2014 |
14722 |
384.45 |
| Jan 15 2014 |
9733 |
384.45 |
| Jan 15 2014 |
14758 |
384.45 |
| Jan 08 2014 |
9689 |
384.45 |
| Jan 08 2014 |
14727 |
384.45 |
| Jan 01 2014 |
9689 |
384.45 |
| Jan 01 2014 |
14728 |
384.45 |
| Dec 25 2013 |
9689 |
384.45 |
| Dec 25 2013 |
14729 |
384.45 |
| Dec 18 2013 |
9689 |
384.45 |
| Dec 18 2013 |
14729 |
384.45 |
| Dec 11 2013 |
9690 |
384.45 |
| Dec 11 2013 |
14730 |
384.45 |
| Dec 04 2013 |
9691 |
384.45 |
| Dec 04 2013 |
14731 |
384.45 |
| Nov 27 2013 |
9691 |
384.45 |
| Nov 27 2013 |
14731 |
384.45 |
| Nov 20 2013 |
9691 |
384.45 |
| Nov 20 2013 |
14732 |
384.45 |
| Nov 13 2013 |
9691 |
384.45 |
| Nov 13 2013 |
14732 |
384.45 |
| Nov 06 2013 |
9691 |
384.45 |
| Nov 06 2013 |
14732 |
384.45 |
| Oct 30 2013 |
9691 |
384.45 |
| Oct 30 2013 |
14731 |
384.45 |
| Oct 23 2013 |
9685 |
384.45 |
| Oct 23 2013 |
14730 |
384.45 |
| Oct 16 2013 |
9717 |
384.45 |
| Oct 16 2013 |
14731 |
384.45 |
| Oct 09 2013 |
9633 |
384.45 |
| Oct 09 2013 |
14658 |
384.45 |
| Oct 02 2013 |
9640 |
384.45 |
| Oct 02 2013 |
14678 |
384.45 |
| Sep 25 2013 |
9617 |
384.45 |
| Sep 25 2013 |
14639 |
384.45 |
| Sep 18 2013 |
9539 |
384.45 |
| Sep 18 2013 |
14513 |
384.45 |
| Sep 11 2013 |
9538 |
384.45 |
| Sep 11 2013 |
14437 |
384.45 |
| Sep 04 2013 |
9653 |
384.45 |
| Sep 04 2013 |
14537 |
384.45 |
| Aug 28 2013 |
9646 |
384.45 |
| Aug 28 2013 |
14515 |
384.45 |
| Aug 21 2013 |
9685 |
384.45 |
| Aug 21 2013 |
14603 |
384.45 |
| Aug 14 2013 |
9728 |
384.45 |
| Aug 14 2013 |
14351 |
384.45 |
| Aug 07 2013 |
9732 |
384.45 |
| Aug 07 2013 |
14490 |
384.45 |
| Jul 31 2013 |
9899 |
384.45 |
| Jul 31 2013 |
14614 |
384.45 |
| Jul 24 2013 |
9818 |
384.45 |
| Jul 24 2013 |
14693 |
384.45 |
| Jul 17 2013 |
9838 |
384.45 |
| Jul 17 2013 |
14723 |
384.45 |
| Jul 10 2013 |
9884 |
384.45 |
| Jul 10 2013 |
14891 |
384.45 |
| Jul 03 2013 |
9887 |
384.45 |
| Jul 03 2013 |
14872 |
384.45 |
