| Aug 12 2016 |
26069 |
637.28 |
| Aug 12 2016 |
35999 |
637.28 |
| Aug 05 2016 |
25879 |
637.28 |
| Aug 05 2016 |
36150 |
637.28 |
| Jul 29 2016 |
25997 |
637.28 |
| Jul 29 2016 |
36444 |
637.28 |
| Jul 22 2016 |
26257 |
637.28 |
| Jul 22 2016 |
36685 |
637.28 |
| Jun 22 2016 |
26541 |
637.28 |
| Jun 22 2016 |
37776 |
637.28 |
| Jun 15 2016 |
26611 |
637.28 |
| Jun 15 2016 |
38260 |
637.28 |
| Jun 08 2016 |
26807 |
637.28 |
| Jun 08 2016 |
38473 |
637.28 |
| Jun 01 2016 |
26859 |
637.28 |
| Jun 01 2016 |
38747 |
637.28 |
| May 25 2016 |
26736 |
637.28 |
| May 25 2016 |
38499 |
637.28 |
| May 18 2016 |
26973 |
637.28 |
| May 18 2016 |
38850 |
637.28 |
| May 11 2016 |
26849 |
637.28 |
| May 11 2016 |
38908 |
637.28 |
| May 04 2016 |
26710 |
637.28 |
| May 04 2016 |
38770 |
637.28 |
| Apr 27 2016 |
27144 |
637.28 |
| Apr 27 2016 |
39276 |
637.28 |
| Apr 20 2016 |
27218 |
637.28 |
| Apr 20 2016 |
39248 |
637.28 |
| Apr 13 2016 |
26958 |
637.28 |
| Apr 13 2016 |
39289 |
637.28 |
| Apr 06 2016 |
27231 |
637.28 |
| Apr 06 2016 |
39841 |
637.28 |
| Mar 30 2016 |
27095 |
637.28 |
| Mar 30 2016 |
39623 |
637.28 |
| Mar 23 2016 |
27005 |
637.28 |
| Mar 23 2016 |
39745 |
637.28 |
| Mar 16 2016 |
27010 |
637.28 |
| Mar 16 2016 |
39819 |
637.28 |
| Mar 09 2016 |
26812 |
637.28 |
| Mar 09 2016 |
39769 |
637.28 |
| Mar 02 2016 |
26718 |
637.28 |
| Mar 02 2016 |
39287 |
637.28 |
| Feb 24 2016 |
26568 |
637.28 |
| Feb 24 2016 |
39086 |
637.28 |
| Feb 17 2016 |
26708 |
637.28 |
| Feb 17 2016 |
39483 |
637.28 |
| Feb 10 2016 |
26558 |
637.28 |
| Feb 10 2016 |
39214 |
637.28 |
| Feb 03 2016 |
26548 |
637.28 |
| Feb 03 2016 |
39169 |
637.28 |
| Jan 27 2016 |
26429 |
637.28 |
| Jan 27 2016 |
39077 |
637.28 |
| Jan 20 2016 |
26492 |
637.28 |
| Jan 20 2016 |
39100 |
637.28 |
| Jan 13 2016 |
26551 |
637.28 |
| Jan 13 2016 |
39161 |
637.28 |
| Jan 06 2016 |
26577 |
637.28 |
| Jan 06 2016 |
39185 |
637.28 |
| Dec 30 2015 |
26565 |
637.28 |
| Dec 30 2015 |
39166 |
637.28 |
| Dec 23 2015 |
26564 |
637.28 |
| Dec 23 2015 |
39163 |
637.28 |
| Dec 16 2015 |
26564 |
637.28 |
| Dec 16 2015 |
39164 |
637.28 |
| Dec 09 2015 |
26575 |
637.28 |
| Dec 09 2015 |
39171 |
637.28 |
| Dec 02 2015 |
26577 |
637.28 |
| Dec 02 2015 |
39173 |
637.28 |
| Nov 25 2015 |
26578 |
637.28 |
| Nov 25 2015 |
39175 |
637.28 |
| Nov 18 2015 |
26578 |
637.28 |
| Nov 18 2015 |
39174 |
637.28 |
| Nov 11 2015 |
26578 |
637.28 |
| Nov 11 2015 |
39152 |
637.28 |
| Nov 04 2015 |
26578 |
637.28 |
| Nov 04 2015 |
39152 |
637.28 |
| Oct 28 2015 |
26541 |
637.28 |
| Oct 28 2015 |
39089 |
637.28 |
| Oct 21 2015 |
26576 |
637.28 |
| Oct 21 2015 |
39044 |
637.28 |
| Oct 14 2015 |
26441 |
637.28 |
| Oct 14 2015 |
38891 |
637.28 |
| Oct 07 2015 |
26355 |
637.28 |
| Oct 07 2015 |
38894 |
637.28 |
| Sep 30 2015 |
26356 |
637.28 |
| Sep 30 2015 |
38928 |
637.28 |
| Sep 23 2015 |
26320 |
637.28 |
| Sep 23 2015 |
38937 |
637.28 |
| Sep 16 2015 |
26269 |
637.28 |
| Sep 16 2015 |
38722 |
637.28 |
| Sep 09 2015 |
26197 |
637.28 |
| Sep 09 2015 |
38637 |
637.28 |
| Sep 02 2015 |
25948 |
637.28 |
| Sep 02 2015 |
38584 |
637.28 |
| Aug 26 2015 |
26203 |
637.28 |
| Aug 26 2015 |
38770 |
637.28 |
| Aug 19 2015 |
26303 |
637.28 |
| Aug 19 2015 |
39062 |
637.28 |
| Aug 12 2015 |
27659 |
625.65 |
| Aug 12 2015 |
38919 |
625.65 |
| Aug 05 2015 |
27714 |
625.65 |
| Aug 05 2015 |
38825 |
625.65 |
| Jul 29 2015 |
27650 |
625.65 |
| Jul 29 2015 |
39079 |
625.65 |
| Jul 22 2015 |
27573 |
625.65 |
| Jul 22 2015 |
39178 |
625.65 |
| Jul 15 2015 |
27940 |
625.65 |
| Jul 15 2015 |
39433 |
625.65 |
| Jul 08 2015 |
28007 |
625.65 |
| Jul 08 2015 |
39548 |
625.65 |
| Jul 01 2015 |
28189 |
625.65 |
| Jul 01 2015 |
39737 |
625.65 |
| Jun 24 2015 |
28185 |
625.65 |
| Jun 24 2015 |
39818 |
625.65 |
| Jun 17 2015 |
27934 |
625.65 |
| Jun 17 2015 |
39724 |
625.65 |
| Jun 10 2015 |
28278 |
625.65 |
| Jun 10 2015 |
39931 |
625.65 |
| Jun 03 2015 |
28433 |
625.65 |
| Jun 03 2015 |
40195 |
625.65 |
| May 27 2015 |
23236 |
536.19 |
| May 27 2015 |
28128 |
625.65 |
| May 27 2015 |
37943 |
580.92 |
| May 20 2015 |
28255 |
625.65 |
| May 20 2015 |
23319 |
536.19 |
| May 20 2015 |
38042 |
580.92 |
| May 13 2015 |
23195 |
536.19 |
| May 13 2015 |
28643 |
625.65 |
| May 13 2015 |
38227 |
580.92 |
| May 06 2015 |
28385 |
625.65 |
| May 06 2015 |
22736 |
536.19 |
| May 06 2015 |
37770 |
580.92 |
| Apr 29 2015 |
22901 |
536.19 |
| Apr 29 2015 |
28736 |
625.65 |
| Apr 29 2015 |
37973 |
580.92 |
| Apr 22 2015 |
26362 |
557.63 |
| Apr 22 2015 |
23052 |
536.19 |
| Apr 22 2015 |
35881 |
550.48 |
| Apr 15 2015 |
22850 |
536.19 |
| Apr 15 2015 |
25753 |
557.63 |
| Apr 15 2015 |
35345 |
550.48 |
| Apr 08 2015 |
25912 |
557.63 |
| Apr 08 2015 |
23148 |
536.19 |
| Apr 08 2015 |
35560 |
550.48 |
| Apr 01 2015 |
23408 |
536.19 |
| Apr 01 2015 |
25993 |
556.14 |
| Apr 01 2015 |
36318 |
551.15 |
| Mar 25 2015 |
23151 |
536.19 |
| Mar 25 2015 |
25271 |
556.14 |
| Mar 25 2015 |
35319 |
551.15 |
| Mar 18 2015 |
22465 |
536.19 |
| Mar 18 2015 |
23999 |
556.14 |
| Mar 18 2015 |
33914 |
551.15 |
| Mar 11 2015 |
24564 |
556.14 |
| Mar 11 2015 |
22678 |
536.19 |
| Mar 11 2015 |
34799 |
551.15 |
| Mar 04 2015 |
22992 |
536.19 |
| Mar 04 2015 |
25028 |
556.14 |
| Mar 04 2015 |
35229 |
551.15 |
| Feb 25 2015 |
25041 |
556.14 |
| Feb 25 2015 |
22820 |
536.19 |
| Feb 25 2015 |
35212 |
551.15 |
| Feb 18 2015 |
25262 |
556.14 |
| Feb 18 2015 |
22934 |
536.19 |
| Feb 18 2015 |
35323 |
551.15 |
| Feb 11 2015 |
25258 |
556.14 |
| Feb 11 2015 |
23058 |
536.19 |
| Feb 11 2015 |
35343 |
551.15 |
| Feb 04 2015 |
23048 |
536.19 |
| Feb 04 2015 |
25330 |
556.14 |
| Feb 04 2015 |
35372 |
551.15 |
| Jan 28 2015 |
23069 |
536.19 |
| Jan 28 2015 |
25286 |
556.14 |
| Jan 28 2015 |
35338 |
551.15 |
| Jan 21 2015 |
23048 |
536.19 |
| Jan 21 2015 |
25336 |
556.14 |
| Jan 21 2015 |
35377 |
551.15 |
| Jan 14 2015 |
25357 |
556.14 |
| Jan 14 2015 |
23041 |
536.19 |
| Jan 14 2015 |
35380 |
551.15 |
| Jan 07 2015 |
25356 |
556.14 |
| Jan 07 2015 |
23024 |
536.19 |
| Jan 07 2015 |
35361 |
551.15 |
| Dec 31 2014 |
23027 |
536.19 |
| Dec 31 2014 |
25356 |
556.14 |
| Dec 31 2014 |
35389 |
551.15 |
| Dec 24 2014 |
25356 |
556.14 |
| Dec 24 2014 |
23027 |
536.19 |
| Dec 24 2014 |
35389 |
551.15 |
| Dec 17 2014 |
23007 |
536.19 |
| Dec 17 2014 |
25356 |
556.14 |
| Dec 17 2014 |
35377 |
551.15 |
| Dec 10 2014 |
23008 |
536.19 |
| Dec 10 2014 |
25356 |
556.14 |
| Dec 10 2014 |
35378 |
551.15 |
| Dec 03 2014 |
23008 |
536.19 |
| Dec 03 2014 |
25356 |
556.14 |
| Dec 03 2014 |
35378 |
551.15 |
| Nov 26 2014 |
25356 |
556.14 |
| Nov 26 2014 |
23008 |
536.19 |
| Nov 26 2014 |
35378 |
551.15 |
| Nov 19 2014 |
23008 |
536.19 |
| Nov 19 2014 |
25356 |
556.14 |
| Nov 19 2014 |
35377 |
551.15 |
| Nov 12 2014 |
23009 |
536.19 |
| Nov 12 2014 |
25356 |
556.14 |
| Nov 12 2014 |
35380 |
551.15 |
| Nov 05 2014 |
25356 |
556.14 |
| Nov 05 2014 |
23009 |
536.19 |
| Nov 05 2014 |
35382 |
551.15 |
| Oct 29 2014 |
25348 |
556.14 |
| Oct 29 2014 |
23009 |
536.19 |
| Oct 29 2014 |
35376 |
551.15 |
| Oct 22 2014 |
22914 |
536.19 |
| Oct 22 2014 |
25280 |
556.14 |
| Oct 22 2014 |
35368 |
551.15 |
| Oct 15 2014 |
25122 |
556.14 |
| Oct 15 2014 |
22894 |
536.19 |
| Oct 15 2014 |
35234 |
551.15 |
| Oct 08 2014 |
25151 |
556.14 |
| Oct 08 2014 |
22857 |
536.19 |
| Oct 08 2014 |
35218 |
551.15 |
| Oct 01 2014 |
22898 |
536.19 |
| Oct 01 2014 |
25160 |
556.14 |
| Oct 01 2014 |
35286 |
551.15 |
| Sep 24 2014 |
22749 |
536.19 |
| Sep 24 2014 |
25255 |
556.14 |
| Sep 24 2014 |
35271 |
551.15 |
| Sep 17 2014 |
25011 |
556.14 |
| Sep 17 2014 |
22798 |
536.19 |
| Sep 17 2014 |
35147 |
551.15 |
| Sep 10 2014 |
22596 |
536.19 |
| Sep 10 2014 |
25006 |
556.14 |
| Sep 10 2014 |
35218 |
551.15 |
| Sep 03 2014 |
22514 |
536.19 |
| Sep 03 2014 |
25086 |
556.14 |
| Sep 03 2014 |
35259 |
551.15 |
| Aug 27 2014 |
22674 |
536.19 |
| Aug 27 2014 |
24961 |
556.14 |
| Aug 27 2014 |
35368 |
551.15 |
| Aug 20 2014 |
22715 |
521.38 |
| Aug 20 2014 |
22576 |
536.19 |
| Aug 20 2014 |
33037 |
526.32 |
| Aug 13 2014 |
22716 |
536.19 |
| Aug 13 2014 |
21232 |
505.28 |
| Aug 13 2014 |
31605 |
513.01 |
| Aug 06 2014 |
22805 |
536.19 |
| Aug 06 2014 |
21437 |
505.28 |
| Aug 06 2014 |
31781 |
513.01 |
| Jul 30 2014 |
21517 |
505.28 |
| Jul 30 2014 |
22807 |
536.19 |
| Jul 30 2014 |
32011 |
513.01 |
| Jul 23 2014 |
22533 |
536.19 |
| Jul 23 2014 |
20753 |
499.52 |
| Jul 23 2014 |
30990 |
506.86 |
| Jul 16 2014 |
22511 |
536.19 |
| Jul 16 2014 |
20942 |
499.52 |
| Jul 16 2014 |
30968 |
506.86 |
| Jul 09 2014 |
22695 |
536.19 |
| Jul 09 2014 |
21808 |
506.82 |
| Jul 09 2014 |
30631 |
503.43 |
| Jul 02 2014 |
22909 |
536.19 |
| Jul 02 2014 |
21159 |
499.52 |
| Jul 02 2014 |
31289 |
506.86 |
| Jun 25 2014 |
23089 |
536.19 |
| Jun 25 2014 |
21441 |
500.61 |
| Jun 25 2014 |
30178 |
497.21 |
| Jun 18 2014 |
23265 |
536.19 |
| Jun 18 2014 |
21518 |
500.61 |
| Jun 18 2014 |
30213 |
497.21 |
| Jun 11 2014 |
21369 |
500.61 |
| Jun 11 2014 |
23244 |
536.19 |
| Jun 11 2014 |
30341 |
497.21 |
| Jun 04 2014 |
23687 |
536.19 |
| Jun 04 2014 |
21566 |
500.61 |
| Jun 04 2014 |
30607 |
497.21 |
| May 28 2014 |
21349 |
500.61 |
| May 28 2014 |
30966 |
500.61 |
| May 21 2014 |
21407 |
500.61 |
| May 21 2014 |
31114 |
500.61 |
| May 14 2014 |
21530 |
500.61 |
| May 14 2014 |
31274 |
500.61 |
| May 07 2014 |
21047 |
500.61 |
| May 07 2014 |
30854 |
500.61 |
| Apr 30 2014 |
21895 |
503.36 |
| Apr 30 2014 |
31880 |
503.36 |
| Apr 23 2014 |
22326 |
503.36 |
| Apr 23 2014 |
32335 |
503.36 |
| Apr 16 2014 |
22266 |
503.36 |
| Apr 16 2014 |
32097 |
503.36 |
| Apr 09 2014 |
23057 |
503.36 |
| Apr 09 2014 |
32628 |
503.36 |
| Apr 02 2014 |
22110 |
493.6 |
| Apr 02 2014 |
30756 |
493.6 |
| Mar 26 2014 |
21684 |
493.6 |
| Mar 26 2014 |
30694 |
493.6 |
| Mar 19 2014 |
21606 |
493.6 |
| Mar 19 2014 |
30656 |
493.6 |
| Mar 12 2014 |
21604 |
493.6 |
| Mar 12 2014 |
30675 |
493.6 |
| Mar 05 2014 |
21211 |
493.6 |
| Mar 05 2014 |
30451 |
493.6 |
| Feb 26 2014 |
21066 |
493.6 |
| Feb 26 2014 |
30369 |
493.6 |
| Feb 19 2014 |
21151 |
493.6 |
| Feb 19 2014 |
30361 |
493.6 |
| Feb 12 2014 |
21110 |
493.6 |
| Feb 12 2014 |
30272 |
493.6 |
| Feb 05 2014 |
21132 |
493.6 |
| Feb 05 2014 |
30387 |
493.6 |
| Jan 29 2014 |
21002 |
493.6 |
| Jan 29 2014 |
30404 |
493.6 |
| Jan 22 2014 |
20896 |
493.6 |
| Jan 22 2014 |
30259 |
493.6 |
| Jan 15 2014 |
20915 |
493.6 |
| Jan 15 2014 |
30320 |
493.6 |
| Jan 08 2014 |
20776 |
493.6 |
| Jan 08 2014 |
30229 |
493.6 |
| Jan 01 2014 |
20776 |
493.6 |
| Jan 01 2014 |
30235 |
493.6 |
| Dec 25 2013 |
20776 |
493.6 |
| Dec 25 2013 |
30246 |
493.6 |
| Dec 18 2013 |
20776 |
493.6 |
| Dec 18 2013 |
30246 |
493.6 |
| Dec 11 2013 |
20777 |
493.6 |
| Dec 11 2013 |
30247 |
493.6 |
| Dec 04 2013 |
20778 |
493.6 |
| Dec 04 2013 |
30250 |
493.6 |
| Nov 27 2013 |
20778 |
493.6 |
| Nov 27 2013 |
30250 |
493.6 |
| Nov 20 2013 |
20778 |
493.6 |
| Nov 20 2013 |
30251 |
493.6 |
| Nov 13 2013 |
20779 |
493.6 |
| Nov 13 2013 |
30253 |
493.6 |
| Nov 06 2013 |
20779 |
493.6 |
| Nov 06 2013 |
30254 |
493.6 |
| Oct 30 2013 |
20779 |
493.6 |
| Oct 30 2013 |
30252 |
493.6 |
| Oct 23 2013 |
20768 |
493.6 |
| Oct 23 2013 |
30248 |
493.6 |
| Oct 16 2013 |
20779 |
493.6 |
| Oct 16 2013 |
30194 |
493.6 |
| Oct 09 2013 |
20515 |
493.6 |
| Oct 09 2013 |
29914 |
493.6 |
| Oct 02 2013 |
20578 |
493.6 |
| Oct 02 2013 |
29994 |
493.6 |
| Sep 25 2013 |
20564 |
493.6 |
| Sep 25 2013 |
29949 |
493.6 |
| Sep 18 2013 |
20386 |
493.6 |
| Sep 18 2013 |
29667 |
493.6 |
| Sep 11 2013 |
20325 |
493.6 |
| Sep 11 2013 |
29463 |
493.6 |
| Sep 04 2013 |
20518 |
493.6 |
| Sep 04 2013 |
29638 |
493.6 |
| Aug 28 2013 |
20397 |
493.6 |
| Aug 28 2013 |
29530 |
493.6 |
| Aug 21 2013 |
20514 |
493.6 |
| Aug 21 2013 |
29739 |
493.6 |
| Aug 14 2013 |
20539 |
493.6 |
| Aug 14 2013 |
29464 |
493.6 |
| Aug 07 2013 |
20529 |
493.6 |
| Aug 07 2013 |
29721 |
493.6 |
| Jul 31 2013 |
20910 |
493.6 |
| Jul 31 2013 |
30149 |
493.6 |
| Jul 24 2013 |
21766 |
504.93 |
| Jul 24 2013 |
31698 |
504.93 |
| Jul 17 2013 |
21815 |
504.93 |
| Jul 17 2013 |
31819 |
504.93 |
| Jul 10 2013 |
21978 |
504.93 |
| Jul 10 2013 |
32146 |
504.93 |
| Jul 03 2013 |
21920 |
504.93 |
| Jul 03 2013 |
32163 |
504.93 |
