| Apr 03 2024 |
5230 |
448.81 |
| Apr 03 2024 |
9995 |
448.81 |
| Mar 27 2024 |
11989 |
603.45 |
| Mar 27 2024 |
9189 |
572.57 |
| Mar 27 2024 |
14910 |
582.86 |
| Mar 21 2024 |
12069 |
603.45 |
| Mar 21 2024 |
9207 |
572.57 |
| Mar 21 2024 |
14936 |
582.86 |
| Mar 14 2024 |
11971 |
603.45 |
| Mar 14 2024 |
9200 |
572.57 |
| Mar 14 2024 |
14806 |
582.86 |
| Mar 07 2024 |
12016 |
603.45 |
| Mar 07 2024 |
9253 |
572.57 |
| Mar 07 2024 |
14848 |
582.86 |
| Feb 29 2024 |
12072 |
603.45 |
| Feb 29 2024 |
9264 |
572.57 |
| Feb 29 2024 |
14972 |
582.86 |
| Feb 22 2024 |
12032 |
603.45 |
| Feb 22 2024 |
9223 |
572.57 |
| Feb 22 2024 |
14896 |
582.86 |
| Feb 15 2024 |
11891 |
603.45 |
| Feb 15 2024 |
9240 |
572.57 |
| Feb 15 2024 |
14893 |
582.86 |
| Feb 08 2024 |
11931 |
603.45 |
| Feb 08 2024 |
9196 |
572.57 |
| Feb 08 2024 |
14846 |
582.86 |
| Feb 01 2024 |
11892 |
603.45 |
| Feb 01 2024 |
9220 |
572.57 |
| Feb 01 2024 |
14749 |
582.86 |
| Jan 25 2024 |
11818 |
603.45 |
| Jan 25 2024 |
9189 |
572.57 |
| Jan 25 2024 |
14736 |
582.86 |
| Jan 18 2024 |
11818 |
603.45 |
| Jan 18 2024 |
9174 |
572.57 |
| Jan 18 2024 |
14735 |
582.86 |
| Jan 11 2024 |
11818 |
603.45 |
| Jan 11 2024 |
9165 |
572.57 |
| Jan 11 2024 |
14736 |
582.86 |
| Jan 04 2024 |
11818 |
603.45 |
| Jan 04 2024 |
9173 |
572.57 |
| Jan 04 2024 |
14728 |
582.86 |
| Dec 28 2023 |
11818 |
603.45 |
| Dec 28 2023 |
9170 |
572.57 |
| Dec 28 2023 |
14725 |
582.86 |
| Dec 21 2023 |
11818 |
603.45 |
| Dec 21 2023 |
9170 |
572.57 |
| Dec 21 2023 |
14725 |
582.86 |
| Dec 14 2023 |
11818 |
603.45 |
| Dec 14 2023 |
9167 |
572.57 |
| Dec 14 2023 |
14725 |
582.86 |
| Dec 07 2023 |
11818 |
603.45 |
| Dec 07 2023 |
9168 |
572.57 |
| Dec 07 2023 |
14726 |
582.86 |
| Nov 30 2023 |
11811 |
603.45 |
| Nov 30 2023 |
9169 |
572.57 |
| Nov 30 2023 |
14722 |
582.86 |
| Nov 23 2023 |
11811 |
603.45 |
| Nov 23 2023 |
9169 |
572.57 |
| Nov 23 2023 |
14720 |
582.86 |
| Nov 16 2023 |
11813 |
603.45 |
| Nov 16 2023 |
9105 |
572.57 |
| Nov 16 2023 |
14708 |
582.86 |
| Nov 09 2023 |
11758 |
603.45 |
| Nov 09 2023 |
9102 |
572.57 |
| Nov 09 2023 |
14704 |
582.86 |
| Nov 02 2023 |
11746 |
603.45 |
| Nov 02 2023 |
9102 |
572.57 |
| Nov 02 2023 |
14703 |
582.86 |
| Oct 26 2023 |
11697 |
603.45 |
| Oct 26 2023 |
9112 |
572.57 |
| Oct 26 2023 |
14664 |
582.86 |
| Oct 19 2023 |
11745 |
603.45 |
| Oct 19 2023 |
9093 |
572.57 |
| Oct 19 2023 |
14602 |
582.86 |
| Oct 12 2023 |
11709 |
603.45 |
| Oct 12 2023 |
9088 |
572.57 |
| Oct 12 2023 |
14604 |
582.86 |
| Oct 05 2023 |
11595 |
603.45 |
| Oct 05 2023 |
9122 |
572.57 |
| Oct 05 2023 |
14412 |
582.86 |
| Sep 28 2023 |
11439 |
603.45 |
| Sep 28 2023 |
9114 |
572.57 |
| Sep 28 2023 |
14547 |
582.86 |
| Sep 21 2023 |
11435 |
603.45 |
| Sep 21 2023 |
9015 |
572.57 |
| Sep 21 2023 |
14538 |
582.86 |
| Sep 14 2023 |
11536 |
603.45 |
| Sep 14 2023 |
9054 |
572.57 |
| Sep 14 2023 |
14601 |
582.86 |
| Sep 07 2023 |
11776 |
603.45 |
| Sep 07 2023 |
9200 |
572.57 |
| Sep 07 2023 |
14664 |
582.86 |
| Aug 31 2023 |
11725 |
603.45 |
| Aug 31 2023 |
9184 |
572.57 |
| Aug 31 2023 |
14720 |
582.86 |
| Aug 24 2023 |
11807 |
603.45 |
| Aug 24 2023 |
9177 |
572.57 |
| Aug 24 2023 |
14580 |
582.86 |
| Aug 17 2023 |
11795 |
603.45 |
| Aug 17 2023 |
9339 |
572.57 |
| Aug 17 2023 |
14641 |
582.86 |
| Aug 10 2023 |
11776 |
603.45 |
| Aug 10 2023 |
9458 |
572.57 |
| Aug 10 2023 |
14674 |
582.86 |
| Aug 03 2023 |
11789 |
603.45 |
| Aug 03 2023 |
9409 |
572.57 |
| Aug 03 2023 |
14644 |
582.86 |
| Jul 27 2023 |
11806 |
603.45 |
| Jul 27 2023 |
9508 |
572.57 |
| Jul 27 2023 |
14655 |
582.86 |
| Jul 20 2023 |
11857 |
603.45 |
| Jul 20 2023 |
9801 |
572.57 |
| Jul 20 2023 |
14569 |
582.86 |
| Jul 13 2023 |
11880 |
603.45 |
| Jul 13 2023 |
9855 |
572.57 |
| Jul 13 2023 |
14578 |
582.86 |
| Jul 06 2023 |
11930 |
603.45 |
| Jul 06 2023 |
9941 |
572.57 |
| Jul 06 2023 |
14622 |
582.86 |
| Jun 29 2023 |
11929 |
603.45 |
| Jun 29 2023 |
10001 |
572.57 |
| Jun 29 2023 |
14604 |
582.86 |
| Jun 22 2023 |
11936 |
603.45 |
| Jun 22 2023 |
10049 |
572.57 |
| Jun 22 2023 |
14581 |
582.86 |
| Jun 15 2023 |
11618 |
603.45 |
| Jun 15 2023 |
10128 |
572.57 |
| Jun 15 2023 |
14639 |
582.86 |
| Jun 08 2023 |
11618 |
603.45 |
| Jun 08 2023 |
10140 |
572.57 |
| Jun 08 2023 |
14705 |
582.86 |
| Jun 01 2023 |
11720 |
603.45 |
| Jun 01 2023 |
10147 |
572.57 |
| Jun 01 2023 |
14735 |
582.86 |
| May 25 2023 |
11673 |
603.45 |
| May 25 2023 |
10152 |
572.57 |
| May 25 2023 |
14655 |
582.86 |
| May 18 2023 |
11779 |
603.45 |
| May 18 2023 |
10160 |
572.57 |
| May 18 2023 |
14579 |
582.86 |
| May 11 2023 |
11850 |
603.45 |
| May 11 2023 |
10112 |
572.57 |
| May 11 2023 |
14593 |
582.86 |
| May 04 2023 |
11743 |
603.45 |
| May 04 2023 |
9996 |
572.57 |
| May 04 2023 |
14387 |
582.86 |
| Apr 27 2023 |
11502 |
603.45 |
| Apr 27 2023 |
9946 |
572.57 |
| Apr 27 2023 |
14260 |
582.86 |
| Apr 20 2023 |
11432 |
603.45 |
| Apr 20 2023 |
9884 |
572.57 |
| Apr 20 2023 |
14130 |
582.86 |
| Apr 13 2023 |
11411 |
603.45 |
| Apr 13 2023 |
9859 |
572.57 |
| Apr 13 2023 |
14047 |
582.86 |
| Apr 06 2023 |
11103 |
603.45 |
| Apr 06 2023 |
9864 |
572.57 |
| Apr 06 2023 |
13933 |
582.86 |
| Mar 30 2023 |
10855 |
603.45 |
| Mar 30 2023 |
9794 |
572.57 |
| Mar 30 2023 |
13864 |
582.86 |
| Mar 23 2023 |
10904 |
603.45 |
| Mar 23 2023 |
9794 |
572.57 |
| Mar 23 2023 |
13770 |
582.86 |
| Mar 16 2023 |
10794 |
603.45 |
| Mar 16 2023 |
9736 |
572.57 |
| Mar 16 2023 |
13704 |
582.86 |
| Mar 09 2023 |
10689 |
603.45 |
| Mar 09 2023 |
9744 |
572.57 |
| Mar 09 2023 |
13539 |
582.86 |
| Mar 02 2023 |
10640 |
603.45 |
| Mar 02 2023 |
9599 |
572.57 |
| Mar 02 2023 |
13470 |
582.86 |
| Feb 23 2023 |
10718 |
603.45 |
| Feb 23 2023 |
9593 |
572.57 |
| Feb 23 2023 |
13481 |
582.86 |
| Feb 16 2023 |
10597 |
603.45 |
| Feb 16 2023 |
9569 |
572.57 |
| Feb 16 2023 |
13332 |
582.86 |
| Feb 09 2023 |
10493 |
603.45 |
| Feb 09 2023 |
9562 |
572.57 |
| Feb 09 2023 |
13318 |
582.86 |
| Feb 02 2023 |
10429 |
603.45 |
| Feb 02 2023 |
9539 |
572.57 |
| Feb 02 2023 |
13305 |
582.86 |
| Jan 26 2023 |
10344 |
603.45 |
| Jan 26 2023 |
9501 |
572.57 |
| Jan 26 2023 |
13281 |
582.86 |
| Jan 19 2023 |
10345 |
603.45 |
| Jan 19 2023 |
9458 |
572.57 |
| Jan 19 2023 |
13266 |
582.86 |
| Jan 12 2023 |
10345 |
603.45 |
| Jan 12 2023 |
9442 |
572.57 |
| Jan 12 2023 |
13266 |
582.86 |
| Jan 05 2023 |
10345 |
603.45 |
| Jan 05 2023 |
9442 |
572.57 |
| Jan 05 2023 |
13268 |
582.86 |
| Dec 29 2022 |
10345 |
603.45 |
| Dec 29 2022 |
9443 |
572.57 |
| Dec 29 2022 |
13268 |
582.86 |
| Dec 22 2022 |
10345 |
603.45 |
| Dec 22 2022 |
9443 |
572.57 |
| Dec 22 2022 |
13268 |
582.86 |
| Dec 15 2022 |
10339 |
603.45 |
| Dec 15 2022 |
9440 |
572.57 |
| Dec 15 2022 |
13229 |
582.86 |
| Dec 08 2022 |
10339 |
603.45 |
| Dec 08 2022 |
9443 |
572.57 |
| Dec 08 2022 |
13223 |
582.86 |
| Dec 01 2022 |
10339 |
603.45 |
| Dec 01 2022 |
9443 |
572.57 |
| Dec 01 2022 |
13223 |
582.86 |
| Nov 24 2022 |
10339 |
603.45 |
| Nov 24 2022 |
9443 |
572.57 |
| Nov 24 2022 |
13225 |
582.86 |
| Nov 17 2022 |
10302 |
603.45 |
| Nov 17 2022 |
9425 |
572.57 |
| Nov 17 2022 |
13192 |
582.86 |
| Nov 10 2022 |
10302 |
603.45 |
| Nov 10 2022 |
9426 |
572.57 |
| Nov 10 2022 |
13193 |
582.86 |
| Nov 03 2022 |
10288 |
603.45 |
| Nov 03 2022 |
9424 |
572.57 |
| Nov 03 2022 |
13168 |
582.86 |
| Oct 27 2022 |
10289 |
603.45 |
| Oct 27 2022 |
9416 |
572.57 |
| Oct 27 2022 |
13158 |
582.86 |
| Oct 20 2022 |
10332 |
603.45 |
| Oct 20 2022 |
9423 |
572.57 |
| Oct 20 2022 |
13176 |
582.86 |
| Oct 13 2022 |
10177 |
603.45 |
| Oct 13 2022 |
9423 |
572.57 |
| Oct 13 2022 |
13147 |
582.86 |
| Oct 06 2022 |
10115 |
603.45 |
| Oct 06 2022 |
9449 |
572.57 |
| Oct 06 2022 |
13152 |
582.86 |
| Sep 29 2022 |
10091 |
603.45 |
| Sep 29 2022 |
9475 |
572.57 |
| Sep 29 2022 |
13160 |
582.86 |
| Sep 22 2022 |
10037 |
603.45 |
| Sep 22 2022 |
9448 |
572.57 |
| Sep 22 2022 |
13145 |
582.86 |
| Sep 15 2022 |
10021 |
603.45 |
| Sep 15 2022 |
9436 |
572.57 |
| Sep 15 2022 |
13133 |
582.86 |
| Sep 08 2022 |
10195 |
603.45 |
| Sep 08 2022 |
9389 |
572.57 |
| Sep 08 2022 |
13103 |
582.86 |
| Sep 01 2022 |
10154 |
603.45 |
| Sep 01 2022 |
9305 |
572.57 |
| Sep 01 2022 |
12955 |
582.86 |
| Aug 25 2022 |
10156 |
603.45 |
| Aug 25 2022 |
9252 |
572.57 |
| Aug 25 2022 |
12851 |
582.86 |
| Aug 18 2022 |
10151 |
603.45 |
| Aug 18 2022 |
9261 |
572.57 |
| Aug 18 2022 |
12784 |
582.86 |
| Aug 11 2022 |
10150 |
603.45 |
| Aug 11 2022 |
9225 |
572.57 |
| Aug 11 2022 |
12691 |
582.86 |
| Aug 04 2022 |
10130 |
603.45 |
| Aug 04 2022 |
9224 |
572.57 |
| Aug 04 2022 |
12658 |
582.86 |
| Jul 28 2022 |
10025 |
603.45 |
| Jul 28 2022 |
9118 |
572.57 |
| Jul 28 2022 |
12509 |
582.86 |
| Jul 21 2022 |
9899 |
603.45 |
| Jul 21 2022 |
9055 |
572.57 |
| Jul 21 2022 |
12399 |
582.86 |
| Jul 14 2022 |
9893 |
603.45 |
| Jul 14 2022 |
9063 |
572.57 |
| Jul 14 2022 |
12366 |
582.86 |
| Jul 07 2022 |
9842 |
603.45 |
| Jul 07 2022 |
9021 |
572.57 |
| Jul 07 2022 |
12262 |
582.86 |
| Jun 30 2022 |
9814 |
603.45 |
| Jun 30 2022 |
9012 |
572.57 |
| Jun 30 2022 |
12222 |
582.86 |
| Jun 23 2022 |
9803 |
603.45 |
| Jun 23 2022 |
9054 |
572.57 |
| Jun 23 2022 |
12208 |
582.86 |
| Jun 16 2022 |
9710 |
603.45 |
| Jun 16 2022 |
8992 |
572.57 |
| Jun 16 2022 |
11959 |
582.86 |
| Jun 09 2022 |
9573 |
603.45 |
| Jun 09 2022 |
8947 |
572.57 |
| Jun 09 2022 |
11780 |
582.86 |
| Jun 02 2022 |
9434 |
603.45 |
| Jun 02 2022 |
8831 |
572.57 |
| Jun 02 2022 |
11482 |
582.86 |
| May 26 2022 |
9385 |
603.45 |
| May 26 2022 |
8761 |
572.57 |
| May 26 2022 |
11307 |
582.86 |
| May 19 2022 |
9304 |
603.45 |
| May 19 2022 |
8591 |
572.57 |
| May 19 2022 |
10975 |
582.86 |
| May 12 2022 |
9273 |
603.45 |
| May 12 2022 |
8559 |
572.57 |
| May 12 2022 |
10850 |
582.86 |
| May 05 2022 |
9047 |
603.45 |
| May 05 2022 |
8942 |
696.33 |
| May 05 2022 |
12882 |
649.89 |
| Apr 28 2022 |
9116 |
603.45 |
| Apr 28 2022 |
8874 |
696.33 |
| Apr 28 2022 |
13010 |
649.89 |
| Jun 25 2014 |
25135 |
549.31 |
| Jun 25 2014 |
35947 |
549.31 |
| Jun 18 2014 |
25214 |
549.31 |
| Jun 18 2014 |
35958 |
549.31 |
| Jun 11 2014 |
24991 |
549.31 |
| Jun 11 2014 |
36080 |
549.31 |
| Jun 04 2014 |
25235 |
549.31 |
| Jun 04 2014 |
36396 |
549.31 |
| May 28 2014 |
24965 |
549.31 |
| May 28 2014 |
36207 |
549.31 |
| May 21 2014 |
25039 |
549.31 |
| May 21 2014 |
36364 |
549.31 |
| May 14 2014 |
25192 |
549.31 |
| May 14 2014 |
36558 |
549.31 |
| May 07 2014 |
24555 |
549.31 |
| May 07 2014 |
36052 |
549.31 |
| Apr 30 2014 |
25255 |
549.31 |
| Apr 30 2014 |
36890 |
549.31 |
| Apr 23 2014 |
25788 |
549.31 |
| Apr 23 2014 |
37399 |
549.31 |
| Apr 16 2014 |
25712 |
549.31 |
| Apr 16 2014 |
37084 |
549.31 |
| Apr 09 2014 |
26635 |
549.31 |
| Apr 09 2014 |
37758 |
549.31 |
| Apr 02 2014 |
26610 |
549.31 |
| Apr 02 2014 |
37084 |
549.31 |
| Mar 26 2014 |
26074 |
549.31 |
| Mar 26 2014 |
36981 |
549.31 |
| Mar 19 2014 |
26008 |
549.31 |
| Mar 19 2014 |
36951 |
549.31 |
| Mar 12 2014 |
25953 |
549.31 |
| Mar 12 2014 |
36957 |
549.31 |
| Mar 05 2014 |
25404 |
549.31 |
| Mar 05 2014 |
36636 |
549.31 |
| Feb 26 2014 |
25235 |
549.31 |
| Feb 26 2014 |
36519 |
549.31 |
| Feb 19 2014 |
25364 |
549.31 |
| Feb 19 2014 |
36521 |
549.31 |
| Feb 12 2014 |
25324 |
549.31 |
| Feb 12 2014 |
36425 |
549.31 |
| Feb 05 2014 |
25348 |
549.31 |
| Feb 05 2014 |
36562 |
549.31 |
| Jan 29 2014 |
25176 |
549.31 |
| Jan 29 2014 |
36552 |
549.31 |
| Jan 22 2014 |
25045 |
549.31 |
| Jan 22 2014 |
36364 |
549.31 |
| Jan 15 2014 |
25068 |
549.31 |
| Jan 15 2014 |
36444 |
549.31 |
| Jan 08 2014 |
24928 |
549.31 |
| Jan 08 2014 |
36362 |
549.31 |
| Jan 01 2014 |
24928 |
549.31 |
| Jan 01 2014 |
36369 |
549.31 |
| Dec 25 2013 |
24928 |
549.31 |
| Dec 25 2013 |
36394 |
549.31 |
| Dec 18 2013 |
24928 |
549.31 |
| Dec 18 2013 |
36394 |
549.31 |
| Dec 11 2013 |
24929 |
549.31 |
| Dec 11 2013 |
36395 |
549.31 |
| Dec 04 2013 |
24930 |
549.31 |
| Dec 04 2013 |
36397 |
549.31 |
| Nov 27 2013 |
24930 |
549.31 |
| Nov 27 2013 |
36397 |
549.31 |
| Nov 20 2013 |
24930 |
549.31 |
| Nov 20 2013 |
36398 |
549.31 |
| Nov 13 2013 |
24931 |
549.31 |
| Nov 13 2013 |
36399 |
549.31 |
| Nov 06 2013 |
24931 |
549.31 |
| Nov 06 2013 |
36400 |
549.31 |
| Oct 30 2013 |
24931 |
549.31 |
| Oct 30 2013 |
36398 |
549.31 |
| Oct 23 2013 |
24920 |
549.31 |
| Oct 23 2013 |
36392 |
549.31 |
| Oct 16 2013 |
24914 |
549.31 |
| Oct 16 2013 |
36303 |
549.31 |
| Oct 09 2013 |
24575 |
549.31 |
| Oct 09 2013 |
35931 |
549.31 |
| Oct 02 2013 |
24685 |
549.31 |
| Oct 02 2013 |
36054 |
549.31 |
| Sep 25 2013 |
24682 |
549.31 |
| Sep 25 2013 |
36018 |
549.31 |
| Sep 18 2013 |
24474 |
549.31 |
| Sep 18 2013 |
35673 |
549.31 |
| Sep 11 2013 |
24399 |
549.31 |
| Sep 11 2013 |
35422 |
549.31 |
| Sep 04 2013 |
24592 |
549.31 |
| Sep 04 2013 |
35571 |
549.31 |
| Aug 28 2013 |
24404 |
549.31 |
| Aug 28 2013 |
35342 |
549.31 |
| Aug 21 2013 |
24504 |
549.31 |
| Aug 21 2013 |
35588 |
549.31 |
| Aug 14 2013 |
24498 |
549.31 |
| Aug 14 2013 |
35302 |
549.31 |
| Aug 07 2013 |
24448 |
549.31 |
| Aug 07 2013 |
35577 |
549.31 |
| Jul 31 2013 |
24947 |
549.31 |
| Jul 31 2013 |
36128 |
549.31 |
| Jul 24 2013 |
24839 |
549.31 |
| Jul 24 2013 |
36364 |
549.31 |
| Jul 17 2013 |
24888 |
549.31 |
| Jul 17 2013 |
36510 |
549.31 |
| Jul 10 2013 |
25101 |
549.31 |
| Jul 10 2013 |
36865 |
549.31 |
| Jul 03 2013 |
25050 |
549.31 |
| Jul 03 2013 |
36872 |
549.31 |
