| Aug 13 2014 |
2905 |
313.52 |
| Aug 13 2014 |
5841 |
313.52 |
| Aug 06 2014 |
3602 |
334.43 |
| Aug 06 2014 |
7808 |
334.43 |
| Jul 30 2014 |
3675 |
334.43 |
| Jul 30 2014 |
7880 |
334.43 |
| Jul 23 2014 |
3603 |
334.43 |
| Jul 23 2014 |
7904 |
334.43 |
| Jul 16 2014 |
3689 |
334.43 |
| Jul 16 2014 |
7876 |
334.43 |
| Jul 09 2014 |
3584 |
334.43 |
| Jul 09 2014 |
7868 |
334.43 |
| Jul 02 2014 |
3725 |
334.43 |
| Jul 02 2014 |
7974 |
334.43 |
| Jun 25 2014 |
3586 |
334.43 |
| Jun 25 2014 |
7923 |
334.43 |
| Jun 18 2014 |
3576 |
334.43 |
| Jun 18 2014 |
7984 |
334.43 |
| Jun 11 2014 |
3725 |
334.43 |
| Jun 11 2014 |
8077 |
334.43 |
| Jun 04 2014 |
3743 |
334.43 |
| Jun 04 2014 |
8139 |
334.43 |
| May 28 2014 |
3777 |
334.43 |
| May 28 2014 |
8188 |
334.43 |
| May 21 2014 |
3762 |
334.43 |
| May 21 2014 |
8217 |
334.43 |
| May 14 2014 |
3807 |
334.43 |
| May 14 2014 |
8259 |
334.43 |
| May 07 2014 |
3627 |
334.43 |
| May 07 2014 |
8173 |
334.43 |
| Apr 30 2014 |
3823 |
334.43 |
| Apr 30 2014 |
8433 |
334.43 |
| Apr 23 2014 |
3949 |
334.43 |
| Apr 23 2014 |
8555 |
334.43 |
| Apr 16 2014 |
3934 |
334.43 |
| Apr 16 2014 |
8570 |
334.43 |
| Apr 09 2014 |
3941 |
334.43 |
| Apr 09 2014 |
8704 |
334.43 |
| Apr 02 2014 |
3840 |
334.43 |
| Apr 02 2014 |
8507 |
334.43 |
| Mar 26 2014 |
3831 |
334.43 |
| Mar 26 2014 |
8577 |
334.43 |
| Mar 19 2014 |
3930 |
334.43 |
| Mar 19 2014 |
8625 |
334.43 |
| Mar 12 2014 |
3952 |
334.43 |
| Mar 12 2014 |
8668 |
334.43 |
| Mar 05 2014 |
3910 |
334.43 |
| Mar 05 2014 |
8687 |
334.43 |
| Feb 26 2014 |
3936 |
334.43 |
| Feb 26 2014 |
8718 |
334.43 |
| Feb 19 2014 |
3950 |
334.43 |
| Feb 19 2014 |
8766 |
334.43 |
| Feb 12 2014 |
3974 |
334.43 |
| Feb 12 2014 |
8774 |
334.43 |
| Feb 05 2014 |
3969 |
334.43 |
| Feb 05 2014 |
8839 |
334.43 |
| Jan 29 2014 |
3969 |
334.43 |
| Jan 29 2014 |
8856 |
334.43 |
| Jan 22 2014 |
3964 |
334.43 |
| Jan 22 2014 |
8836 |
334.43 |
| Jan 15 2014 |
3964 |
334.43 |
| Jan 15 2014 |
8861 |
334.43 |
| Jan 08 2014 |
3964 |
334.43 |
| Jan 08 2014 |
8869 |
334.43 |
| Jan 01 2014 |
3964 |
334.43 |
| Jan 01 2014 |
8869 |
334.43 |
| Dec 25 2013 |
3968 |
334.43 |
| Dec 25 2013 |
8869 |
334.43 |
| Dec 18 2013 |
3968 |
334.43 |
| Dec 18 2013 |
8869 |
334.43 |
| Dec 11 2013 |
3968 |
334.43 |
| Dec 11 2013 |
8869 |
334.43 |
| Dec 04 2013 |
3968 |
334.43 |
| Dec 04 2013 |
8870 |
334.43 |
| Nov 27 2013 |
3968 |
334.43 |
| Nov 27 2013 |
8870 |
334.43 |
| Nov 20 2013 |
3969 |
334.43 |
| Nov 20 2013 |
8871 |
334.43 |
| Nov 13 2013 |
3969 |
334.43 |
| Nov 13 2013 |
8871 |
334.43 |
| Nov 06 2013 |
3969 |
334.43 |
| Nov 06 2013 |
8871 |
334.43 |
| Oct 30 2013 |
3969 |
334.43 |
| Oct 30 2013 |
8871 |
334.43 |
| Oct 23 2013 |
3969 |
334.43 |
| Oct 23 2013 |
8871 |
334.43 |
| Oct 16 2013 |
3963 |
334.43 |
| Oct 16 2013 |
8869 |
334.43 |
| Oct 09 2013 |
3952 |
334.43 |
| Oct 09 2013 |
8860 |
334.43 |
| Oct 02 2013 |
3970 |
334.43 |
| Oct 02 2013 |
8862 |
334.43 |
| Sep 25 2013 |
3959 |
334.43 |
| Sep 25 2013 |
8845 |
334.43 |
| Sep 18 2013 |
3940 |
334.43 |
| Sep 18 2013 |
8821 |
334.43 |
| Sep 11 2013 |
3871 |
334.43 |
| Sep 11 2013 |
8772 |
334.43 |
| Sep 04 2013 |
3885 |
334.43 |
| Sep 04 2013 |
8775 |
334.43 |
| Aug 28 2013 |
4022 |
334.43 |
| Aug 28 2013 |
8805 |
334.43 |
| Aug 21 2013 |
4014 |
334.43 |
| Aug 21 2013 |
8872 |
334.43 |
| Aug 14 2013 |
3640 |
334.43 |
| Aug 14 2013 |
8613 |
334.43 |