| Feb 25 2015 |
24812 |
572.43 |
| Feb 25 2015 |
36772 |
572.43 |
| Feb 18 2015 |
24489 |
563.29 |
| Feb 18 2015 |
36224 |
563.29 |
| Feb 11 2015 |
24620 |
563.29 |
| Feb 11 2015 |
36250 |
563.29 |
| Feb 04 2015 |
24601 |
563.29 |
| Feb 04 2015 |
36268 |
563.29 |
| Jan 28 2015 |
24616 |
563.29 |
| Jan 28 2015 |
36234 |
563.29 |
| Jan 21 2015 |
24592 |
563.29 |
| Jan 21 2015 |
36280 |
563.29 |
| Jan 14 2015 |
24581 |
563.29 |
| Jan 14 2015 |
36277 |
563.29 |
| Jan 07 2015 |
24561 |
563.29 |
| Jan 07 2015 |
36254 |
563.29 |
| Dec 31 2014 |
24564 |
563.29 |
| Dec 31 2014 |
36284 |
563.29 |
| Dec 24 2014 |
24564 |
563.29 |
| Dec 24 2014 |
36284 |
563.29 |
| Dec 17 2014 |
24542 |
563.29 |
| Dec 17 2014 |
36272 |
563.29 |
| Dec 10 2014 |
24543 |
563.29 |
| Dec 10 2014 |
36273 |
563.29 |
| Dec 03 2014 |
24543 |
563.29 |
| Dec 03 2014 |
36273 |
563.29 |
| Nov 26 2014 |
24543 |
563.29 |
| Nov 26 2014 |
36273 |
563.29 |
| Nov 19 2014 |
24543 |
563.29 |
| Nov 19 2014 |
36272 |
563.29 |
| Nov 12 2014 |
24544 |
563.29 |
| Nov 12 2014 |
36275 |
563.29 |
| Nov 05 2014 |
24544 |
563.29 |
| Nov 05 2014 |
36277 |
563.29 |
| Oct 29 2014 |
24544 |
563.29 |
| Oct 29 2014 |
36272 |
563.29 |
| Oct 22 2014 |
24436 |
563.29 |
| Oct 22 2014 |
36262 |
563.29 |
| Oct 15 2014 |
24415 |
563.29 |
| Oct 15 2014 |
36125 |
563.29 |
| Oct 08 2014 |
24372 |
563.29 |
| Oct 08 2014 |
36105 |
563.29 |
| Oct 01 2014 |
24414 |
563.29 |
| Oct 01 2014 |
36178 |
563.29 |
| Sep 24 2014 |
24265 |
563.29 |
| Sep 24 2014 |
36161 |
563.29 |
| Sep 17 2014 |
24315 |
563.29 |
| Sep 17 2014 |
36028 |
563.29 |
| Sep 10 2014 |
24096 |
563.29 |
| Sep 10 2014 |
36096 |
563.29 |
| Sep 03 2014 |
23996 |
563.29 |
| Sep 03 2014 |
36123 |
563.29 |
| Aug 27 2014 |
24162 |
563.29 |
| Aug 27 2014 |
36229 |
563.29 |
| Aug 20 2014 |
24067 |
563.29 |
| Aug 20 2014 |
36298 |
563.29 |
| Aug 13 2014 |
24235 |
563.29 |
| Aug 13 2014 |
36438 |
563.29 |
| Aug 06 2014 |
24351 |
563.29 |
| Aug 06 2014 |
36621 |
563.29 |
| Jul 30 2014 |
24367 |
563.29 |
| Jul 30 2014 |
36873 |
563.29 |
| Jul 23 2014 |
24055 |
563.29 |
| Jul 23 2014 |
36548 |
563.29 |
| Jul 16 2014 |
24009 |
563.29 |
| Jul 16 2014 |
36515 |
563.29 |
| Jul 09 2014 |
24194 |
563.29 |
| Jul 09 2014 |
36600 |
563.29 |
| Jul 02 2014 |
24392 |
563.29 |
| Jul 02 2014 |
36881 |
563.29 |
| Jun 25 2014 |
24603 |
563.29 |
| Jun 25 2014 |
26381 |
573.97 |
| Jun 25 2014 |
37361 |
566.85 |
| Jun 18 2014 |
24750 |
563.29 |
| Jun 18 2014 |
26457 |
573.97 |
| Jun 18 2014 |
37380 |
566.85 |
| Jun 11 2014 |
26218 |
573.97 |
| Jun 11 2014 |
24715 |
563.29 |
| Jun 11 2014 |
37517 |
566.85 |
| Jun 04 2014 |
25170 |
563.29 |
| Jun 04 2014 |
26501 |
573.97 |
| Jun 04 2014 |
37869 |
566.85 |
| May 28 2014 |
25063 |
563.29 |
| May 28 2014 |
26205 |
573.97 |
| May 28 2014 |
37646 |
566.85 |
| May 21 2014 |
26277 |
573.97 |
| May 21 2014 |
25096 |
563.29 |
| May 21 2014 |
37830 |
566.85 |
| May 14 2014 |
26449 |
573.97 |
| May 14 2014 |
25274 |
563.29 |
| May 14 2014 |
38035 |
566.85 |
| May 07 2014 |
24776 |
563.29 |
| May 07 2014 |
25783 |
573.97 |
| May 07 2014 |
37500 |
566.85 |
| Apr 30 2014 |
26511 |
573.97 |
| Apr 30 2014 |
25595 |
563.29 |
| Apr 30 2014 |
38358 |
566.85 |
| Apr 23 2014 |
27074 |
573.97 |
| Apr 23 2014 |
25903 |
563.29 |
| Apr 23 2014 |
38934 |
566.85 |
| Apr 16 2014 |
25648 |
563.29 |
| Apr 16 2014 |
27007 |
573.97 |
| Apr 16 2014 |
38585 |
566.85 |
| Apr 09 2014 |
26032 |
563.29 |
| Apr 09 2014 |
28000 |
573.97 |
| Apr 09 2014 |
39283 |
566.85 |
| Apr 02 2014 |
27989 |
573.97 |
| Apr 02 2014 |
26217 |
563.29 |
| Apr 02 2014 |
38589 |
566.85 |
| Mar 26 2014 |
26718 |
563.29 |
| Mar 26 2014 |
27411 |
573.97 |
| Mar 26 2014 |
38470 |
566.85 |
| Mar 19 2014 |
26913 |
563.29 |
| Mar 19 2014 |
27334 |
573.97 |
| Mar 19 2014 |
38475 |
566.85 |
| Mar 12 2014 |
26897 |
563.29 |
| Mar 12 2014 |
27269 |
573.97 |
| Mar 12 2014 |
38468 |
566.85 |
| Mar 05 2014 |
26675 |
573.97 |
| Mar 05 2014 |
26432 |
554.14 |
| Mar 05 2014 |
37905 |
564.06 |
| Feb 26 2014 |
26401 |
554.14 |
| Feb 26 2014 |
26488 |
573.97 |
| Feb 26 2014 |
37768 |
564.06 |
| Feb 19 2014 |
26636 |
573.97 |
| Feb 19 2014 |
38478 |
573.97 |
| Feb 12 2014 |
26593 |
573.97 |
| Feb 12 2014 |
38376 |
573.97 |
| Feb 05 2014 |
26638 |
573.97 |
| Feb 05 2014 |
38520 |
573.97 |
| Jan 29 2014 |
26442 |
573.97 |
| Jan 29 2014 |
38502 |
573.97 |
| Jan 22 2014 |
26305 |
573.97 |
| Jan 22 2014 |
38287 |
573.97 |
| Jan 15 2014 |
26329 |
573.97 |
| Jan 15 2014 |
38376 |
573.97 |
| Jan 08 2014 |
26192 |
573.97 |
| Jan 08 2014 |
38297 |
573.97 |
| Jan 01 2014 |
26192 |
573.97 |
| Jan 01 2014 |
38302 |
573.97 |
| Dec 25 2013 |
26192 |
573.97 |
| Dec 25 2013 |
38331 |
573.97 |
| Dec 18 2013 |
26192 |
573.97 |
| Dec 18 2013 |
38331 |
573.97 |
| Dec 11 2013 |
26193 |
573.97 |
| Dec 11 2013 |
38332 |
573.97 |
| Dec 04 2013 |
26194 |
573.97 |
| Dec 04 2013 |
38335 |
573.97 |
| Nov 27 2013 |
26194 |
573.97 |
| Nov 27 2013 |
38335 |
573.97 |
| Nov 20 2013 |
26194 |
573.97 |
| Nov 20 2013 |
38336 |
573.97 |
| Nov 13 2013 |
26195 |
573.97 |
| Nov 13 2013 |
38337 |
573.97 |
| Nov 06 2013 |
26195 |
573.97 |
| Nov 06 2013 |
38338 |
573.97 |
| Oct 30 2013 |
26195 |
573.97 |
| Oct 30 2013 |
38336 |
573.97 |
| Oct 23 2013 |
26185 |
573.97 |
| Oct 23 2013 |
38332 |
573.97 |
| Oct 16 2013 |
26171 |
573.97 |
| Oct 16 2013 |
38238 |
573.97 |
| Oct 09 2013 |
25818 |
573.97 |
| Oct 09 2013 |
37822 |
573.97 |
| Oct 02 2013 |
25952 |
573.97 |
| Oct 02 2013 |
37978 |
573.97 |
| Sep 25 2013 |
25946 |
573.97 |
| Sep 25 2013 |
37941 |
573.97 |
| Sep 18 2013 |
25728 |
573.97 |
| Sep 18 2013 |
37586 |
573.97 |
| Sep 11 2013 |
25643 |
573.97 |
| Sep 11 2013 |
37321 |
573.97 |
| Sep 04 2013 |
25846 |
573.97 |
| Sep 04 2013 |
37486 |
573.97 |
| Aug 28 2013 |
25635 |
573.97 |
| Aug 28 2013 |
37205 |
573.97 |
| Aug 21 2013 |
25726 |
573.97 |
| Aug 21 2013 |
37471 |
573.97 |
| Aug 14 2013 |
25729 |
573.97 |
| Aug 14 2013 |
37174 |
573.97 |
| Aug 07 2013 |
25677 |
573.97 |
| Aug 07 2013 |
37466 |
573.97 |
| Jul 31 2013 |
26186 |
573.97 |
| Jul 31 2013 |
38051 |
573.97 |
| Jul 24 2013 |
26085 |
573.97 |
| Jul 24 2013 |
38288 |
573.97 |
| Jul 17 2013 |
26130 |
573.97 |
| Jul 17 2013 |
38454 |
573.97 |
| Jul 10 2013 |
26363 |
573.97 |
| Jul 10 2013 |
38847 |
573.97 |
| Jul 03 2013 |
26305 |
573.97 |
| Jul 03 2013 |
38855 |
573.97 |
