| Mar 01 2021 |
9676 |
441.31 |
| Feb 01 2021 |
9617 |
441.31 |
| Jan 01 2021 |
9573 |
441.31 |
| Dec 01 2020 |
9140 |
441.31 |
| Nov 01 2020 |
10157 |
441.31 |
| Oct 01 2020 |
10198 |
441.31 |
| Sep 01 2020 |
10590 |
441.31 |
| Aug 01 2020 |
11051 |
441.31 |
| Jul 01 2020 |
11528 |
441.31 |
| Apr 01 2020 |
12593 |
441.31 |
| Mar 01 2020 |
12953 |
441.31 |
| Feb 01 2020 |
12873 |
441.31 |
| Jan 01 2020 |
12904 |
441.31 |
| Dec 01 2019 |
12880 |
441.31 |
| Nov 01 2019 |
11631 |
441.31 |
| Oct 01 2019 |
11579 |
441.31 |
| Sep 01 2019 |
11658 |
441.31 |
| Aug 01 2019 |
11480 |
441.31 |
| Jul 01 2019 |
11530 |
441.31 |
| Jun 01 2019 |
11384 |
441.31 |
| May 01 2019 |
11056 |
441.31 |
| Apr 01 2019 |
11182 |
441.31 |
| May 27 2015 |
7530 |
373.21 |
| May 27 2015 |
11623 |
373.21 |
| May 20 2015 |
7611 |
373.21 |
| May 20 2015 |
11694 |
373.21 |
| May 13 2015 |
7669 |
373.21 |
| May 13 2015 |
11764 |
373.21 |
| May 06 2015 |
7551 |
373.21 |
| May 06 2015 |
11518 |
373.21 |
| Apr 29 2015 |
7622 |
373.21 |
| Apr 29 2015 |
11645 |
373.21 |
| Apr 22 2015 |
7691 |
373.21 |
| Apr 22 2015 |
11735 |
373.21 |
| Apr 15 2015 |
7655 |
373.21 |
| Apr 15 2015 |
11745 |
373.21 |
| Apr 08 2015 |
7643 |
373.21 |
| Apr 08 2015 |
11797 |
373.21 |
| Apr 01 2015 |
7736 |
373.21 |
| Apr 01 2015 |
11990 |
373.21 |
| Mar 25 2015 |
15910 |
450.89 |
| Mar 25 2015 |
22694 |
450.89 |
| Mar 18 2015 |
17442 |
473.05 |
| Mar 18 2015 |
15338 |
450.89 |
| Mar 18 2015 |
23634 |
461.97 |
| Mar 11 2015 |
15673 |
450.89 |
| Mar 11 2015 |
17601 |
473.05 |
| Mar 11 2015 |
24299 |
461.97 |
| Mar 04 2015 |
17855 |
473.05 |
| Mar 04 2015 |
15917 |
450.89 |
| Mar 04 2015 |
24580 |
461.97 |
| Feb 25 2015 |
13246 |
426.91 |
| Feb 25 2015 |
17727 |
473.05 |
| Feb 25 2015 |
22118 |
445.36 |
| Feb 18 2015 |
13338 |
426.91 |
| Feb 18 2015 |
17824 |
473.05 |
| Feb 18 2015 |
22206 |
445.36 |
| Feb 11 2015 |
13356 |
426.91 |
| Feb 11 2015 |
17898 |
473.05 |
| Feb 11 2015 |
22212 |
445.36 |
| Feb 04 2015 |
17886 |
473.05 |
| Feb 04 2015 |
13396 |
426.91 |
| Feb 04 2015 |
22235 |
445.36 |
| Jan 28 2015 |
17931 |
473.05 |
| Jan 28 2015 |
13363 |
426.91 |
| Jan 28 2015 |
22253 |
445.36 |
| Jan 21 2015 |
17904 |
473.05 |
| Jan 21 2015 |
13375 |
426.91 |
| Jan 21 2015 |
22268 |
445.36 |
| Jan 14 2015 |
13394 |
426.91 |
| Jan 14 2015 |
17888 |
473.05 |
| Jan 14 2015 |
22280 |
445.36 |
| Jan 07 2015 |
13394 |
426.91 |
| Jan 07 2015 |
17864 |
473.05 |
| Jan 07 2015 |
22250 |
445.36 |
| Dec 31 2014 |
17865 |
473.05 |
| Dec 31 2014 |
13394 |
426.91 |
| Dec 31 2014 |
22259 |
445.36 |
| Dec 24 2014 |
13394 |
426.91 |
| Dec 24 2014 |
17865 |
473.05 |
| Dec 24 2014 |
22259 |
445.36 |
| Dec 17 2014 |
17846 |
473.05 |
| Dec 17 2014 |
13394 |
426.91 |
| Dec 17 2014 |
22249 |
445.36 |
| Dec 10 2014 |
17847 |
473.05 |
| Dec 10 2014 |
13394 |
426.91 |
| Dec 10 2014 |
22249 |
445.36 |
| Dec 03 2014 |
17847 |
473.05 |
| Dec 03 2014 |
13394 |
426.91 |
| Dec 03 2014 |
22249 |
445.36 |
| Nov 26 2014 |
13394 |
426.91 |
| Nov 26 2014 |
17847 |
473.05 |
| Nov 26 2014 |
22249 |
445.36 |
| Nov 19 2014 |
17847 |
473.05 |
| Nov 19 2014 |
13394 |
426.91 |
| Nov 19 2014 |
22249 |
445.36 |
| Nov 12 2014 |
17846 |
473.05 |
| Nov 12 2014 |
13394 |
426.91 |
| Nov 12 2014 |
22249 |
445.36 |
| Nov 05 2014 |
13394 |
426.91 |
| Nov 05 2014 |
17846 |
473.05 |
| Nov 05 2014 |
22250 |
445.36 |
| Oct 29 2014 |
13391 |
426.91 |
| Oct 29 2014 |
17846 |
473.05 |
| Oct 29 2014 |
22247 |
445.36 |
| Oct 22 2014 |
17778 |
473.05 |
| Oct 22 2014 |
13374 |
426.91 |
| Oct 22 2014 |
22259 |
445.36 |
| Oct 15 2014 |
13308 |
426.91 |
| Oct 15 2014 |
17761 |
473.05 |
| Oct 15 2014 |
22187 |
445.36 |
| Oct 08 2014 |
13304 |
426.91 |
| Oct 08 2014 |
17735 |
473.05 |
| Oct 08 2014 |
22175 |
445.36 |
| Oct 01 2014 |
17772 |
473.05 |
| Oct 01 2014 |
13312 |
426.91 |
| Oct 01 2014 |
22206 |
445.36 |
| Sep 24 2014 |
17684 |
473.05 |
| Sep 24 2014 |
13387 |
426.91 |
| Sep 24 2014 |
22238 |
445.36 |
| Sep 17 2014 |
13288 |
426.91 |
| Sep 17 2014 |
17753 |
473.05 |
| Sep 17 2014 |
22201 |
445.36 |
| Sep 10 2014 |
17595 |
473.05 |
| Sep 10 2014 |
13300 |
426.91 |
| Sep 10 2014 |
22216 |
445.36 |
| Sep 03 2014 |
17583 |
473.05 |
| Sep 03 2014 |
12966 |
423.9 |
| Sep 03 2014 |
18926 |
422.62 |
| Aug 27 2014 |
17704 |
473.05 |
| Aug 27 2014 |
12885 |
423.9 |
| Aug 27 2014 |
18965 |
422.62 |
| Aug 20 2014 |
12886 |
423.9 |
| Aug 20 2014 |
17617 |
473.05 |
| Aug 20 2014 |
18984 |
422.62 |
| Aug 13 2014 |
17677 |
473.05 |
| Aug 13 2014 |
12871 |
423.9 |
| Aug 13 2014 |
19039 |
422.62 |
| Aug 06 2014 |
15008 |
443.73 |
| Aug 06 2014 |
13011 |
423.9 |
| Aug 06 2014 |
15015 |
393.28 |
| Jul 30 2014 |
13020 |
423.9 |
| Jul 30 2014 |
15030 |
443.73 |
| Jul 30 2014 |
15128 |
393.28 |
| Jul 23 2014 |
14853 |
443.73 |
| Jul 23 2014 |
12935 |
423.9 |
| Jul 23 2014 |
15044 |
393.28 |
| Jul 16 2014 |
14848 |
443.73 |
| Jul 16 2014 |
13077 |
423.9 |
| Jul 16 2014 |
15052 |
393.28 |
| Jul 09 2014 |
14997 |
443.73 |
| Jul 09 2014 |
13143 |
423.9 |
| Jul 09 2014 |
15001 |
393.28 |
| Jul 02 2014 |
15148 |
443.73 |
| Jul 02 2014 |
13225 |
423.9 |
| Jul 02 2014 |
15165 |
393.28 |
| Jun 25 2014 |
15305 |
443.73 |
| Jun 25 2014 |
13693 |
427.19 |
| Jun 25 2014 |
15159 |
393.28 |
| Jun 18 2014 |
15410 |
443.73 |
| Jun 18 2014 |
13742 |
427.19 |
| Jun 18 2014 |
15198 |
393.28 |
| Jun 11 2014 |
13692 |
427.19 |
| Jun 11 2014 |
15427 |
443.73 |
| Jun 11 2014 |
15345 |
393.28 |
| Jun 04 2014 |
15725 |
443.73 |
| Jun 04 2014 |
13773 |
427.19 |
| Jun 04 2014 |
15446 |
393.28 |
| May 28 2014 |
15692 |
443.73 |
| May 28 2014 |
15240 |
440.68 |
| May 28 2014 |
17416 |
406.7 |
| May 21 2014 |
15278 |
440.68 |
| May 21 2014 |
15776 |
443.73 |
| May 21 2014 |
17465 |
406.7 |
| May 14 2014 |
15394 |
440.68 |
| May 14 2014 |
15875 |
443.73 |
| May 14 2014 |
17521 |
406.7 |
| May 07 2014 |
15674 |
443.73 |
| May 07 2014 |
14983 |
440.68 |
| May 07 2014 |
17266 |
406.7 |
| Apr 30 2014 |
15465 |
440.68 |
| Apr 30 2014 |
16183 |
443.73 |
| Apr 30 2014 |
17714 |
406.7 |
| Apr 23 2014 |
15781 |
440.68 |
| Apr 23 2014 |
16367 |
443.73 |
| Apr 23 2014 |
17972 |
406.7 |
| Apr 16 2014 |
16237 |
443.73 |
| Apr 16 2014 |
15771 |
440.68 |
| Apr 16 2014 |
17863 |
406.7 |
| Apr 09 2014 |
16378 |
443.73 |
| Apr 09 2014 |
16356 |
440.68 |
| Apr 09 2014 |
18154 |
406.7 |
| Apr 02 2014 |
16409 |
440.68 |
| Apr 02 2014 |
16559 |
443.73 |
| Apr 02 2014 |
17804 |
406.7 |
| Mar 26 2014 |
16906 |
443.73 |
| Mar 26 2014 |
12727 |
411.38 |
| Mar 26 2014 |
17772 |
406.7 |
| Mar 19 2014 |
16871 |
442.04 |
| Mar 19 2014 |
12677 |
411.38 |
| Mar 19 2014 |
17775 |
406.7 |
| Mar 12 2014 |
16865 |
442.04 |
| Mar 12 2014 |
12685 |
411.38 |
| Mar 12 2014 |
17803 |
406.7 |
| Mar 05 2014 |
14324 |
427.61 |
| Mar 05 2014 |
16877 |
442.04 |
| Mar 05 2014 |
20779 |
427.07 |
| Feb 26 2014 |
16898 |
442.04 |
| Feb 26 2014 |
14257 |
427.61 |
| Feb 26 2014 |
20796 |
427.07 |
| Feb 19 2014 |
16924 |
442.04 |
| Feb 19 2014 |
14322 |
427.61 |
| Feb 19 2014 |
20847 |
427.07 |
| Feb 12 2014 |
14297 |
427.61 |
| Feb 12 2014 |
16933 |
442.04 |
| Feb 12 2014 |
20795 |
427.07 |
| Feb 05 2014 |
17065 |
442.04 |
| Feb 05 2014 |
14330 |
427.61 |
| Feb 05 2014 |
20873 |
427.07 |
| Jan 29 2014 |
17180 |
442.04 |
| Jan 29 2014 |
14265 |
427.61 |
| Jan 29 2014 |
20892 |
427.07 |
| Jan 22 2014 |
17137 |
442.04 |
| Jan 22 2014 |
14199 |
427.61 |
| Jan 22 2014 |
20815 |
427.07 |
| Jan 15 2014 |
17183 |
442.04 |
| Jan 15 2014 |
14206 |
427.61 |
| Jan 15 2014 |
20851 |
427.07 |
| Jan 08 2014 |
17204 |
442.04 |
| Jan 08 2014 |
14119 |
427.61 |
| Jan 08 2014 |
20789 |
427.07 |
| Jan 01 2014 |
17206 |
442.04 |
| Jan 01 2014 |
14119 |
427.61 |
| Jan 01 2014 |
20790 |
427.07 |
| Dec 25 2013 |
14119 |
427.61 |
| Dec 25 2013 |
17206 |
442.04 |
| Dec 25 2013 |
20798 |
427.07 |
| Dec 18 2013 |
17206 |
442.04 |
| Dec 18 2013 |
14119 |
427.61 |
| Dec 18 2013 |
20798 |
427.07 |
| Dec 11 2013 |
17206 |
442.04 |
| Dec 11 2013 |
14120 |
427.61 |
| Dec 11 2013 |
20799 |
427.07 |
| Dec 04 2013 |
14121 |
427.61 |
| Dec 04 2013 |
17206 |
442.04 |
| Dec 04 2013 |
20800 |
427.07 |
| Nov 27 2013 |
14121 |
427.61 |
| Nov 27 2013 |
17206 |
442.04 |
| Nov 27 2013 |
20800 |
427.07 |
| Nov 20 2013 |
17206 |
442.04 |
| Nov 20 2013 |
14121 |
427.61 |
| Nov 20 2013 |
20801 |
427.07 |
| Nov 13 2013 |
14121 |
427.61 |
| Nov 13 2013 |
17208 |
442.04 |
| Nov 13 2013 |
20802 |
427.07 |
| Nov 06 2013 |
14121 |
427.61 |
| Nov 06 2013 |
17208 |
442.04 |
| Nov 06 2013 |
20802 |
427.07 |
| Oct 30 2013 |
17206 |
442.04 |
| Oct 30 2013 |
14121 |
427.61 |
| Oct 30 2013 |
20800 |
427.07 |
| Oct 23 2013 |
17207 |
442.04 |
| Oct 23 2013 |
14113 |
427.61 |
| Oct 23 2013 |
20796 |
427.07 |
| Oct 16 2013 |
14134 |
427.61 |
| Oct 16 2013 |
17178 |
442.04 |
| Oct 16 2013 |
20795 |
427.07 |
| Oct 09 2013 |
17176 |
442.04 |
| Oct 09 2013 |
13977 |
427.61 |
| Oct 09 2013 |
20646 |
427.07 |
| Oct 02 2013 |
17163 |
442.04 |
| Oct 02 2013 |
13995 |
427.61 |
| Oct 02 2013 |
20670 |
427.07 |
| Sep 25 2013 |
17078 |
442.04 |
| Sep 25 2013 |
13972 |
427.61 |
| Sep 25 2013 |
20615 |
427.07 |
| Sep 18 2013 |
13849 |
427.61 |
| Sep 18 2013 |
16982 |
442.04 |
| Sep 18 2013 |
20431 |
427.07 |
| Sep 11 2013 |
16890 |
442.04 |
| Sep 11 2013 |
13823 |
427.61 |
| Sep 11 2013 |
20297 |
427.07 |
| Sep 04 2013 |
16873 |
442.04 |
| Sep 04 2013 |
15359 |
440.35 |
| Sep 04 2013 |
22523 |
441.7 |
| Aug 28 2013 |
15284 |
440.35 |
| Aug 28 2013 |
16845 |
442.04 |
| Aug 28 2013 |
22456 |
441.7 |
| Aug 21 2013 |
16935 |
442.04 |
| Aug 21 2013 |
15377 |
440.35 |
| Aug 21 2013 |
22610 |
441.7 |
| Aug 14 2013 |
15384 |
440.35 |
| Aug 14 2013 |
22148 |
440.35 |
| Aug 07 2013 |
15395 |
440.35 |
| Aug 07 2013 |
22373 |
440.35 |
| Jul 31 2013 |
15658 |
440.35 |
| Jul 31 2013 |
22621 |
440.35 |
| Jul 24 2013 |
15541 |
440.35 |
| Jul 24 2013 |
22736 |
440.35 |
| Jul 17 2013 |
15581 |
440.35 |
| Jul 17 2013 |
22825 |
440.35 |
| Jul 10 2013 |
15699 |
440.35 |
| Jul 10 2013 |
23063 |
440.35 |
| Jul 03 2013 |
15681 |
440.35 |
| Jul 03 2013 |
23049 |
440.35 |
