Nov 01 2020 |
6938 |
394.72 |
Oct 01 2020 |
6981 |
394.72 |
Sep 01 2020 |
7288 |
394.72 |
Aug 01 2020 |
7647 |
394.72 |
Jul 01 2020 |
7906 |
394.72 |
Apr 01 2020 |
8549 |
394.72 |
Mar 01 2020 |
8775 |
394.72 |
Feb 01 2020 |
8735 |
394.72 |
Jan 01 2020 |
8766 |
394.72 |
Dec 01 2019 |
8755 |
394.72 |
Nov 01 2019 |
7932 |
394.72 |
Oct 01 2019 |
7915 |
394.72 |
Sep 01 2019 |
7899 |
394.72 |
Aug 01 2019 |
7952 |
394.72 |
Jul 01 2019 |
7997 |
394.72 |
Jun 01 2019 |
7917 |
394.72 |
May 01 2019 |
7677 |
394.72 |
Apr 01 2019 |
7791 |
394.72 |
Mar 01 2019 |
7651 |
394.72 |
Feb 01 2019 |
7585 |
394.72 |
Dec 01 2018 |
7560 |
394.72 |
Feb 18 2015 |
9072 |
387.84 |
Feb 18 2015 |
13985 |
387.84 |
Feb 11 2015 |
12127 |
415.88 |
Feb 11 2015 |
17904 |
415.88 |
Feb 04 2015 |
11838 |
412.88 |
Feb 04 2015 |
17520 |
412.88 |
Jan 28 2015 |
11814 |
412.88 |
Jan 28 2015 |
17512 |
412.88 |
Jan 21 2015 |
11835 |
412.88 |
Jan 21 2015 |
17528 |
412.88 |
Jan 14 2015 |
11855 |
412.88 |
Jan 14 2015 |
17552 |
412.88 |
Jan 07 2015 |
11855 |
412.88 |
Jan 07 2015 |
17538 |
412.88 |
Dec 31 2014 |
11855 |
412.88 |
Dec 31 2014 |
17545 |
412.88 |
Dec 24 2014 |
11855 |
412.88 |
Dec 24 2014 |
17545 |
412.88 |
Dec 17 2014 |
11855 |
412.88 |
Dec 17 2014 |
17539 |
412.88 |
Dec 10 2014 |
11855 |
412.88 |
Dec 10 2014 |
17539 |
412.88 |
Dec 03 2014 |
11855 |
412.88 |
Dec 03 2014 |
17540 |
412.88 |
Nov 26 2014 |
11855 |
412.88 |
Nov 26 2014 |
17540 |
412.88 |
Nov 19 2014 |
11855 |
412.88 |
Nov 19 2014 |
17540 |
412.88 |
Nov 12 2014 |
11855 |
412.88 |
Nov 12 2014 |
17540 |
412.88 |
Nov 05 2014 |
11855 |
412.88 |
Nov 05 2014 |
17540 |
412.88 |
Oct 29 2014 |
11853 |
412.88 |
Oct 29 2014 |
17539 |
412.88 |
Oct 22 2014 |
11839 |
412.88 |
Oct 22 2014 |
17559 |
412.88 |
Oct 15 2014 |
11791 |
412.88 |
Oct 15 2014 |
17515 |
412.88 |
Oct 08 2014 |
11790 |
412.88 |
Oct 08 2014 |
17504 |
412.88 |
Oct 01 2014 |
11798 |
412.88 |
Oct 01 2014 |
17526 |
412.88 |
Sep 24 2014 |
11862 |
412.88 |
Sep 24 2014 |
17521 |
412.88 |
Sep 17 2014 |
11778 |
412.88 |
Sep 17 2014 |
17485 |
412.88 |
Sep 10 2014 |
11785 |
412.88 |
Sep 10 2014 |
17497 |
412.88 |
Sep 03 2014 |
11785 |
412.88 |
Sep 03 2014 |
17538 |
412.88 |
Aug 27 2014 |
11694 |
412.88 |
Aug 27 2014 |
17590 |
412.88 |
Aug 20 2014 |
11692 |
412.88 |
Aug 20 2014 |
17606 |
412.88 |
Aug 13 2014 |
11680 |
412.88 |
Aug 13 2014 |
17664 |
412.88 |
Aug 06 2014 |
11815 |
412.88 |
Aug 06 2014 |
17735 |
412.88 |
Jul 30 2014 |
11836 |
412.88 |
Jul 30 2014 |
17864 |
412.88 |
Jul 23 2014 |
11784 |
412.88 |
Jul 23 2014 |
17794 |
412.88 |
Jul 16 2014 |
11914 |
412.88 |
Jul 16 2014 |
17805 |
412.88 |
Jul 09 2014 |
11954 |
412.88 |
Jul 09 2014 |
17767 |
412.88 |
Jul 02 2014 |
12039 |
412.88 |
Jul 02 2014 |
17944 |
412.88 |
Jun 25 2014 |
21437 |
512.89 |
Jun 25 2014 |
12106 |
412.88 |
Jun 25 2014 |
20860 |
432.88 |
Jun 18 2014 |
21585 |
512.89 |
Jun 18 2014 |
12147 |
412.88 |
Jun 18 2014 |
20862 |
432.88 |
Jun 11 2014 |
12086 |
412.88 |
Jun 11 2014 |
21589 |
512.89 |
Jun 11 2014 |
21080 |
432.88 |
Jun 04 2014 |
22011 |
512.89 |
Jun 04 2014 |
12192 |
412.88 |
Jun 04 2014 |
21266 |
432.88 |
May 28 2014 |
21956 |
512.89 |
May 28 2014 |
12126 |
412.88 |
May 28 2014 |
21224 |
432.88 |
May 21 2014 |
12150 |
412.88 |
May 21 2014 |
22030 |
512.89 |
May 21 2014 |
21343 |
432.88 |
May 14 2014 |
12247 |
412.88 |
May 14 2014 |
22182 |
512.89 |
May 14 2014 |
21436 |
432.88 |
May 07 2014 |
21778 |
512.89 |
May 07 2014 |
11916 |
412.88 |
May 07 2014 |
21141 |
432.88 |
Apr 30 2014 |
12370 |
412.88 |
Apr 30 2014 |
22490 |
512.89 |
Apr 30 2014 |
21619 |
432.88 |
Apr 23 2014 |
12655 |
412.88 |
Apr 23 2014 |
22759 |
512.89 |
Apr 23 2014 |
21929 |
432.88 |
Apr 16 2014 |
22583 |
512.89 |
Apr 16 2014 |
12645 |
412.88 |
Apr 16 2014 |
21780 |
432.88 |
Apr 09 2014 |
22875 |
512.89 |
Apr 09 2014 |
13097 |
412.88 |
Apr 09 2014 |
22141 |
432.88 |
Apr 02 2014 |
13127 |
412.88 |
Apr 02 2014 |
23058 |
512.89 |
Apr 02 2014 |
21799 |
432.88 |
Mar 26 2014 |
23523 |
512.89 |
Mar 26 2014 |
12906 |
412.88 |
Mar 26 2014 |
21752 |
432.88 |
Mar 19 2014 |
23664 |
512.89 |
Mar 19 2014 |
12857 |
412.88 |
Mar 19 2014 |
21717 |
432.88 |
Mar 12 2014 |
23656 |
512.89 |
Mar 12 2014 |
11726 |
402.53 |
Mar 12 2014 |
21348 |
430.12 |
Mar 05 2014 |
10830 |
395.4 |
Mar 05 2014 |
23660 |
512.89 |
Mar 05 2014 |
21925 |
434.56 |
Feb 26 2014 |
23655 |
512.89 |
Feb 26 2014 |
10040 |
387.84 |
Feb 26 2014 |
24188 |
450.36 |
Feb 19 2014 |
23691 |
512.89 |
Feb 19 2014 |
32803 |
512.89 |
Feb 12 2014 |
23671 |
512.89 |
Feb 12 2014 |
32699 |
512.89 |
Feb 05 2014 |
23847 |
512.89 |
Feb 05 2014 |
32824 |
512.89 |
Jan 29 2014 |
24030 |
512.89 |
Jan 29 2014 |
32827 |
512.89 |
Jan 22 2014 |
23956 |
512.89 |
Jan 22 2014 |
32658 |
512.89 |
Jan 15 2014 |
24034 |
512.89 |
Jan 15 2014 |
32732 |
512.89 |
Jan 08 2014 |
24084 |
512.89 |
Jan 08 2014 |
32644 |
512.89 |
Jan 01 2014 |
24089 |
512.89 |
Jan 01 2014 |
32648 |
512.89 |
Dec 25 2013 |
24089 |
512.89 |
Dec 25 2013 |
32662 |
512.89 |
Dec 18 2013 |
24089 |
512.89 |
Dec 18 2013 |
32662 |
512.89 |
Dec 11 2013 |
24089 |
512.89 |
Dec 11 2013 |
32663 |
512.89 |
Dec 04 2013 |
24091 |
512.89 |
Dec 04 2013 |
32666 |
512.89 |
Nov 27 2013 |
24091 |
512.89 |
Nov 27 2013 |
32666 |
512.89 |
Nov 20 2013 |
24091 |
512.89 |
Nov 20 2013 |
32667 |
512.89 |
Nov 13 2013 |
24092 |
512.89 |
Nov 13 2013 |
32669 |
512.89 |
Nov 06 2013 |
24093 |
512.89 |
Nov 06 2013 |
32670 |
512.89 |
Oct 30 2013 |
24091 |
512.89 |
Oct 30 2013 |
32668 |
512.89 |
Oct 23 2013 |
24092 |
512.89 |
Oct 23 2013 |
32663 |
512.89 |
Oct 16 2013 |
24032 |
512.89 |
Oct 16 2013 |
32586 |
512.89 |
Oct 09 2013 |
24001 |
512.89 |
Oct 09 2013 |
32269 |
512.89 |
Oct 02 2013 |
23988 |
512.89 |
Oct 02 2013 |
32359 |
512.89 |
Sep 25 2013 |
23890 |
512.89 |
Sep 25 2013 |
32316 |
512.89 |
Sep 18 2013 |
23771 |
512.89 |
Sep 18 2013 |
32013 |
512.89 |
Sep 11 2013 |
23605 |
512.89 |
Sep 11 2013 |
31809 |
512.89 |
Sep 04 2013 |
23528 |
512.89 |
Sep 04 2013 |
31961 |
512.89 |
Aug 28 2013 |
23433 |
512.89 |
Aug 28 2013 |
31804 |
512.89 |
Aug 21 2013 |
23575 |
512.89 |
Aug 21 2013 |
32026 |
512.89 |
Aug 14 2013 |
23706 |
512.89 |
Aug 14 2013 |
31755 |
512.89 |
Aug 07 2013 |
23968 |
512.89 |
Aug 07 2013 |
32004 |
512.89 |
Jul 31 2013 |
24178 |
512.89 |
Jul 31 2013 |
32464 |
512.89 |
Jul 24 2013 |
24406 |
512.89 |
Jul 24 2013 |
32647 |
512.89 |
Jul 17 2013 |
24514 |
512.89 |
Jul 17 2013 |
32773 |
512.89 |
Jul 10 2013 |
24703 |
512.89 |
Jul 10 2013 |
33100 |
512.89 |
Jul 03 2013 |
24901 |
512.89 |
Jul 03 2013 |
33116 |
512.89 |