| Apr 07 2026 |
17013 |
447.95 |
| Mar 31 2026 |
16880 |
447.95 |
| Mar 24 2026 |
16808 |
447.95 |
| Mar 17 2026 |
17192 |
447.95 |
| Mar 10 2026 |
17443 |
447.95 |
| Mar 03 2026 |
17580 |
447.95 |
| Feb 24 2026 |
18004 |
447.95 |
| Feb 17 2026 |
18215 |
447.95 |
| Feb 10 2026 |
18232 |
447.95 |
| Feb 03 2026 |
18233 |
447.95 |
| Jan 27 2026 |
18190 |
447.95 |
| Jan 20 2026 |
18190 |
447.95 |
| Jan 13 2026 |
18189 |
447.95 |
| Jan 06 2026 |
18190 |
447.95 |
| Dec 30 2025 |
18190 |
447.95 |
| Dec 23 2025 |
18189 |
447.95 |
| Dec 16 2025 |
18189 |
447.95 |
| Dec 09 2025 |
17743 |
447.95 |
| Dec 02 2025 |
17383 |
447.95 |
| Nov 25 2025 |
16712 |
447.95 |
| Nov 18 2025 |
16829 |
447.95 |
| Nov 11 2025 |
16114 |
447.95 |
| Nov 04 2025 |
16150 |
447.95 |
| Oct 28 2025 |
16458 |
447.95 |
| Oct 21 2025 |
16688 |
447.95 |
| Oct 14 2025 |
17059 |
447.95 |
| Oct 07 2025 |
17297 |
447.95 |
| Sep 30 2025 |
17536 |
447.95 |
| Sep 23 2025 |
17907 |
447.95 |
| Sep 16 2025 |
17578 |
447.95 |
| Sep 09 2025 |
17998 |
447.95 |
| Sep 02 2025 |
16525 |
447.95 |
| Aug 26 2025 |
16552 |
447.95 |
| Aug 19 2025 |
16792 |
447.95 |
| Aug 12 2025 |
18177 |
447.95 |
| Aug 05 2025 |
18508 |
447.95 |
| Jul 29 2025 |
18573 |
447.95 |
| Jul 22 2025 |
17986 |
447.95 |
| Jul 15 2025 |
18540 |
447.95 |
| Jul 08 2025 |
18592 |
447.95 |
| Jul 01 2025 |
18504 |
447.95 |
| Jun 24 2025 |
18732 |
447.95 |
| Jun 17 2025 |
19033 |
447.95 |
| Jun 10 2025 |
17307 |
447.95 |
| Jun 03 2025 |
17308 |
447.95 |
| May 27 2025 |
19300 |
447.95 |
| Apr 15 2025 |
18197 |
457.53 |
| Apr 08 2025 |
18056 |
457.53 |
| Apr 01 2025 |
17806 |
457.53 |
| Mar 25 2025 |
17494 |
457.53 |
| Mar 18 2025 |
17303 |
457.53 |
| Mar 11 2025 |
18169 |
457.53 |
| Mar 04 2025 |
16208 |
457.53 |
| Feb 25 2025 |
16224 |
457.53 |
| Feb 18 2025 |
15792 |
457.53 |
| Feb 11 2025 |
14861 |
457.53 |
| Feb 04 2025 |
13285 |
457.53 |
| Jan 29 2025 |
13258 |
457.53 |
| Apr 22 2015 |
17459 |
470.02 |
| Apr 22 2015 |
25926 |
470.02 |
| Apr 15 2015 |
17322 |
470.02 |
| Apr 15 2015 |
25643 |
470.02 |
| Apr 08 2015 |
17576 |
470.02 |
| Apr 08 2015 |
25765 |
470.02 |
| Apr 01 2015 |
17731 |
470.02 |
| Apr 01 2015 |
26232 |
470.02 |
| Mar 25 2015 |
17540 |
470.02 |
| Mar 25 2015 |
25451 |
470.02 |
| Mar 18 2015 |
17140 |
470.02 |
| Mar 18 2015 |
24672 |
470.02 |
| Mar 11 2015 |
17298 |
470.02 |
| Mar 11 2015 |
25368 |
470.02 |
| Mar 04 2015 |
17554 |
470.02 |
| Mar 04 2015 |
25655 |
470.02 |
| Feb 25 2015 |
17428 |
470.02 |
| Feb 25 2015 |
25651 |
470.02 |
| Feb 18 2015 |
17529 |
470.02 |
| Feb 18 2015 |
25747 |
470.02 |
| Feb 11 2015 |
17592 |
470.02 |
| Feb 11 2015 |
25746 |
470.02 |
| Feb 04 2015 |
17579 |
470.02 |
| Feb 04 2015 |
25778 |
470.02 |
| Jan 28 2015 |
17624 |
470.02 |
| Jan 28 2015 |
25776 |
470.02 |
| Jan 21 2015 |
17603 |
470.02 |
| Jan 21 2015 |
25802 |
470.02 |
| Jan 14 2015 |
17588 |
470.02 |
| Jan 14 2015 |
25804 |
470.02 |
| Jan 07 2015 |
17562 |
470.02 |
| Jan 07 2015 |
25772 |
470.02 |
| Dec 31 2014 |
17564 |
470.02 |
| Dec 31 2014 |
25785 |
470.02 |
| Dec 24 2014 |
17564 |
470.02 |
| Dec 24 2014 |
25785 |
470.02 |
| Dec 17 2014 |
17545 |
470.02 |
| Dec 17 2014 |
25777 |
470.02 |
| Dec 10 2014 |
17546 |
470.02 |
| Dec 10 2014 |
25778 |
470.02 |
| Dec 03 2014 |
17546 |
470.02 |
| Dec 03 2014 |
25778 |
470.02 |
| Nov 26 2014 |
17546 |
470.02 |
| Nov 26 2014 |
25778 |
470.02 |
| Nov 19 2014 |
17546 |
470.02 |
| Nov 19 2014 |
25778 |
470.02 |
| Nov 12 2014 |
17546 |
470.02 |
| Nov 12 2014 |
25779 |
470.02 |
| Nov 05 2014 |
17546 |
470.02 |
| Nov 05 2014 |
25780 |
470.02 |
| Oct 29 2014 |
17546 |
470.02 |
| Oct 29 2014 |
25775 |
470.02 |
| Oct 22 2014 |
17477 |
470.02 |
| Oct 22 2014 |
25782 |
470.02 |
| Oct 15 2014 |
17459 |
470.02 |
| Oct 15 2014 |
25691 |
470.02 |
| Oct 08 2014 |
17434 |
470.02 |
| Oct 08 2014 |
25684 |
470.02 |
| Oct 01 2014 |
17473 |
470.02 |
| Oct 01 2014 |
25730 |
470.02 |
| Sep 24 2014 |
17395 |
470.02 |
| Sep 24 2014 |
25741 |
470.02 |
| Sep 17 2014 |
17465 |
470.02 |
| Sep 17 2014 |
25674 |
470.02 |
| Sep 10 2014 |
17310 |
470.02 |
| Sep 10 2014 |
25704 |
470.02 |
| Sep 03 2014 |
17301 |
470.02 |
| Sep 03 2014 |
25795 |
470.02 |
| Aug 27 2014 |
17426 |
470.02 |
| Aug 27 2014 |
25847 |
470.02 |
| Aug 20 2014 |
17340 |
470.02 |
| Aug 20 2014 |
25887 |
470.02 |
| Aug 13 2014 |
17403 |
470.02 |
| Aug 13 2014 |
25931 |
470.02 |
| Aug 06 2014 |
17467 |
470.02 |
| Aug 06 2014 |
26057 |
470.02 |
| Jul 30 2014 |
17491 |
470.02 |
| Jul 30 2014 |
26241 |
470.02 |
| Jul 23 2014 |
17263 |
470.02 |
| Jul 23 2014 |
26025 |
470.02 |
| Jul 16 2014 |
17232 |
470.02 |
| Jul 16 2014 |
25988 |
470.02 |
| Jul 09 2014 |
17408 |
470.02 |
| Jul 09 2014 |
26060 |
470.02 |
| Jul 02 2014 |
17584 |
470.02 |
| Jul 02 2014 |
26276 |
470.02 |
| Jun 25 2014 |
22307 |
524.26 |
| Jun 25 2014 |
33486 |
524.26 |
| Jun 18 2014 |
22466 |
524.26 |
| Jun 18 2014 |
33530 |
524.26 |
| Jun 11 2014 |
22448 |
524.26 |
| Jun 11 2014 |
33667 |
524.26 |
| Jun 04 2014 |
22904 |
524.26 |
| Jun 04 2014 |
33996 |
524.26 |
| May 28 2014 |
22811 |
524.26 |
| May 28 2014 |
33791 |
524.26 |
| May 21 2014 |
22867 |
524.26 |
| May 21 2014 |
33941 |
524.26 |
| May 14 2014 |
23025 |
524.26 |
| May 14 2014 |
34100 |
524.26 |
| May 07 2014 |
25352 |
578.49 |
| May 07 2014 |
38267 |
578.49 |
| Apr 30 2014 |
26197 |
578.49 |
| Apr 30 2014 |
39152 |
578.49 |
| Apr 23 2014 |
26524 |
578.49 |
| Apr 23 2014 |
39739 |
578.49 |
| Apr 16 2014 |
26281 |
578.49 |
| Apr 16 2014 |
39379 |
578.49 |
| Apr 09 2014 |
26671 |
578.49 |
| Apr 09 2014 |
40078 |
578.49 |
| Apr 02 2014 |
26870 |
578.49 |
| Apr 02 2014 |
39363 |
578.49 |
| Mar 26 2014 |
27378 |
578.49 |
| Mar 26 2014 |
39234 |
578.49 |
| Mar 19 2014 |
27596 |
578.49 |
| Mar 19 2014 |
39259 |
578.49 |
| Mar 12 2014 |
27575 |
578.49 |
| Mar 12 2014 |
39245 |
578.49 |
| Mar 05 2014 |
27553 |
578.49 |
| Mar 05 2014 |
38900 |
578.49 |
| Feb 26 2014 |
27521 |
578.49 |
| Feb 26 2014 |
38775 |
578.49 |
| Feb 19 2014 |
27557 |
578.49 |
| Feb 19 2014 |
38789 |
578.49 |
| Feb 12 2014 |
27535 |
578.49 |
| Feb 12 2014 |
38687 |
578.49 |
| Feb 05 2014 |
27747 |
578.49 |
| Feb 05 2014 |
38830 |
578.49 |
| Jan 29 2014 |
27949 |
578.49 |
| Jan 29 2014 |
38816 |
578.49 |
| Jan 22 2014 |
27851 |
578.49 |
| Jan 22 2014 |
38601 |
578.49 |
| Jan 15 2014 |
27941 |
578.49 |
| Jan 15 2014 |
38689 |
578.49 |
| Jan 08 2014 |
27991 |
578.49 |
| Jan 08 2014 |
38611 |
578.49 |
| Jan 01 2014 |
27997 |
578.49 |
| Jan 01 2014 |
38616 |
578.49 |
| Dec 25 2013 |
27997 |
578.49 |
| Dec 25 2013 |
38645 |
578.49 |
| Dec 18 2013 |
27997 |
578.49 |
| Dec 18 2013 |
38645 |
578.49 |
| Dec 11 2013 |
27998 |
578.49 |
| Dec 11 2013 |
38646 |
578.49 |
| Dec 04 2013 |
28000 |
578.49 |
| Dec 04 2013 |
38649 |
578.49 |
| Nov 27 2013 |
28000 |
578.49 |
| Nov 27 2013 |
38649 |
578.49 |
| Nov 20 2013 |
28000 |
578.49 |
| Nov 20 2013 |
38650 |
578.49 |
| Nov 13 2013 |
28002 |
578.49 |
| Nov 13 2013 |
38651 |
578.49 |
| Nov 06 2013 |
28003 |
578.49 |
| Nov 06 2013 |
38652 |
578.49 |
| Oct 30 2013 |
28001 |
578.49 |
| Oct 30 2013 |
38650 |
578.49 |
| Oct 23 2013 |
28002 |
578.49 |
| Oct 23 2013 |
38646 |
578.49 |
| Oct 16 2013 |
27927 |
578.49 |
| Oct 16 2013 |
38551 |
578.49 |
| Oct 09 2013 |
27863 |
578.49 |
| Oct 09 2013 |
38134 |
578.49 |
| Oct 02 2013 |
27847 |
578.49 |
| Oct 02 2013 |
38292 |
578.49 |
| Sep 25 2013 |
27743 |
578.49 |
| Sep 25 2013 |
38255 |
578.49 |
| Sep 18 2013 |
27597 |
578.49 |
| Sep 18 2013 |
37897 |
578.49 |
| Sep 11 2013 |
27386 |
578.49 |
| Sep 11 2013 |
37627 |
578.49 |
| Sep 04 2013 |
27254 |
578.49 |
| Sep 04 2013 |
37796 |
578.49 |
| Aug 28 2013 |
27050 |
578.49 |
| Aug 28 2013 |
37515 |
578.49 |
| Aug 21 2013 |
27209 |
578.49 |
| Aug 21 2013 |
37776 |
578.49 |
| Aug 14 2013 |
27369 |
578.49 |
| Aug 14 2013 |
37476 |
578.49 |
| Aug 07 2013 |
27678 |
578.49 |
| Aug 07 2013 |
37765 |
578.49 |
| Jul 31 2013 |
27937 |
578.49 |
| Jul 31 2013 |
38362 |
578.49 |
| Jul 24 2013 |
28228 |
578.49 |
| Jul 24 2013 |
38616 |
578.49 |
| Jul 17 2013 |
28377 |
578.49 |
| Jul 17 2013 |
38790 |
578.49 |
