| Jun 06 2026 |
5656 |
559.05 |
| Jun 06 2026 |
8486 |
559.05 |
| Jun 02 2026 |
5590 |
559.05 |
| Jun 02 2026 |
8345 |
559.05 |
| May 26 2026 |
5660 |
559.05 |
| May 26 2026 |
8330 |
559.05 |
| May 19 2026 |
6140 |
559.05 |
| May 19 2026 |
8811 |
559.05 |
| May 12 2026 |
6409 |
559.05 |
| May 12 2026 |
9124 |
559.05 |
| May 05 2026 |
6578 |
559.05 |
| May 05 2026 |
8853 |
559.05 |
| Apr 28 2026 |
6640 |
559.05 |
| Apr 28 2026 |
8839 |
559.05 |
| Apr 21 2026 |
6812 |
559.05 |
| Apr 21 2026 |
8811 |
559.05 |
| Apr 14 2026 |
7010 |
559.05 |
| Apr 14 2026 |
8817 |
559.05 |
| Apr 07 2026 |
7109 |
559.05 |
| Apr 07 2026 |
8809 |
559.05 |
| Mar 31 2026 |
7043 |
559.05 |
| Mar 31 2026 |
8678 |
559.05 |
| Mar 24 2026 |
7180 |
559.05 |
| Mar 24 2026 |
8679 |
559.05 |
| Mar 17 2026 |
7190 |
559.05 |
| Mar 17 2026 |
8690 |
559.05 |
| Mar 10 2026 |
7163 |
559.05 |
| Mar 10 2026 |
8558 |
559.05 |
| Mar 03 2026 |
7136 |
559.05 |
| Mar 03 2026 |
8539 |
559.05 |
| Feb 24 2026 |
7005 |
559.05 |
| Feb 24 2026 |
8564 |
559.05 |
| Feb 17 2026 |
6931 |
559.05 |
| Feb 17 2026 |
8379 |
559.05 |
| Feb 10 2026 |
7089 |
559.05 |
| Feb 10 2026 |
8452 |
559.05 |
| Feb 03 2026 |
7101 |
559.05 |
| Feb 03 2026 |
8474 |
559.05 |
| Jan 27 2026 |
7182 |
559.05 |
| Jan 27 2026 |
8510 |
559.05 |
| Jan 20 2026 |
7222 |
559.05 |
| Jan 20 2026 |
8508 |
559.05 |
| Jan 13 2026 |
7223 |
559.05 |
| Jan 13 2026 |
8508 |
559.05 |
| Jan 06 2026 |
7223 |
559.05 |
| Jan 06 2026 |
8502 |
559.05 |
| Dec 30 2025 |
7223 |
559.05 |
| Dec 30 2025 |
8499 |
559.05 |
| Dec 23 2025 |
7194 |
559.05 |
| Dec 23 2025 |
8472 |
559.05 |
| Dec 16 2025 |
7240 |
559.05 |
| Dec 16 2025 |
8515 |
559.05 |
| Dec 09 2025 |
7240 |
559.05 |
| Dec 09 2025 |
8529 |
559.05 |
| Dec 02 2025 |
7240 |
559.05 |
| Dec 02 2025 |
8532 |
559.05 |
| Nov 25 2025 |
7240 |
559.05 |
| Nov 25 2025 |
8532 |
559.05 |
| Nov 18 2025 |
7240 |
559.05 |
| Nov 18 2025 |
8532 |
559.05 |
| Nov 11 2025 |
7240 |
559.05 |
| Nov 11 2025 |
8508 |
559.05 |
| Nov 04 2025 |
7240 |
559.05 |
| Nov 04 2025 |
8508 |
559.05 |
| Oct 28 2025 |
7301 |
559.05 |
| Oct 28 2025 |
8560 |
559.05 |
| Oct 21 2025 |
7505 |
559.05 |
| Oct 21 2025 |
8849 |
559.05 |
| Oct 14 2025 |
7505 |
559.05 |
| Oct 14 2025 |
8808 |
559.05 |
| Oct 07 2025 |
7175 |
559.05 |
| Oct 07 2025 |
8511 |
559.05 |
| Sep 30 2025 |
7180 |
559.05 |
| Sep 30 2025 |
8544 |
559.05 |
| Sep 23 2025 |
7153 |
559.05 |
| Sep 23 2025 |
8512 |
559.05 |
| Sep 16 2025 |
7169 |
559.05 |
| Sep 16 2025 |
8462 |
559.05 |
| Sep 09 2025 |
7087 |
559.05 |
| Sep 09 2025 |
8403 |
559.05 |
| Feb 01 2019 |
10551 |
458.59 |
| Feb 01 2019 |
14547 |
458.59 |
| Jan 25 2019 |
10559 |
458.59 |
| Jan 25 2019 |
14604 |
458.59 |
| Jan 18 2019 |
10612 |
458.59 |
| Jan 18 2019 |
14637 |
458.59 |
| Jan 11 2019 |
10612 |
458.59 |
| Jan 11 2019 |
14624 |
458.59 |
| Jan 04 2019 |
10613 |
458.59 |
| Jan 04 2019 |
14629 |
458.59 |
| Dec 28 2018 |
10613 |
458.59 |
| Dec 28 2018 |
14629 |
458.59 |
| Dec 21 2018 |
10613 |
458.59 |
| Dec 21 2018 |
14629 |
458.59 |
| Dec 14 2018 |
10613 |
458.59 |
| Dec 14 2018 |
14629 |
458.59 |
| Dec 07 2018 |
10613 |
458.59 |
| Dec 07 2018 |
14624 |
458.59 |
| Nov 30 2018 |
10613 |
458.59 |
| Nov 30 2018 |
14624 |
458.59 |
| Nov 23 2018 |
10613 |
458.59 |
| Nov 23 2018 |
14624 |
458.59 |
| Nov 16 2018 |
10613 |
458.59 |
| Nov 16 2018 |
14624 |
458.59 |
| Nov 09 2018 |
10614 |
458.59 |
| Nov 09 2018 |
14625 |
458.59 |
| Nov 02 2018 |
10614 |
458.59 |
| Nov 02 2018 |
14594 |
458.59 |
| Oct 26 2018 |
10611 |
458.59 |
| Oct 26 2018 |
14591 |
458.59 |
| Oct 19 2018 |
10623 |
458.59 |
| Oct 19 2018 |
14604 |
458.59 |
| Oct 12 2018 |
10578 |
458.59 |
| Oct 12 2018 |
14551 |
458.59 |
| Oct 05 2018 |
10601 |
458.59 |
| Oct 05 2018 |
14672 |
458.59 |
| Sep 28 2018 |
10360 |
458.59 |
| Sep 28 2018 |
14323 |
458.59 |
| Sep 21 2018 |
10335 |
458.59 |
| Sep 21 2018 |
14299 |
458.59 |
| Sep 14 2018 |
10374 |
458.59 |
| Sep 14 2018 |
14339 |
458.59 |
| Sep 07 2018 |
10557 |
458.59 |
| Sep 07 2018 |
14606 |
458.59 |
| Aug 31 2018 |
10603 |
458.59 |
| Aug 31 2018 |
14699 |
458.59 |
| Aug 24 2018 |
10632 |
458.59 |
| Aug 24 2018 |
14713 |
458.59 |
| Aug 17 2018 |
10622 |
458.59 |
| Aug 17 2018 |
14886 |
458.59 |
| Aug 10 2018 |
10654 |
458.59 |
| Aug 10 2018 |
14979 |
458.59 |
| Aug 03 2018 |
10825 |
458.59 |
| Aug 03 2018 |
15119 |
458.59 |
| Jul 27 2018 |
10941 |
458.59 |
| Jul 27 2018 |
15180 |
458.59 |
| Jul 20 2018 |
10893 |
458.59 |
| Jul 20 2018 |
15395 |
458.59 |
| Jul 13 2018 |
11083 |
458.59 |
| Jul 13 2018 |
15233 |
458.59 |
| Jul 06 2018 |
10898 |
458.59 |
| Jul 06 2018 |
14996 |
458.59 |
| Jun 29 2018 |
10898 |
458.59 |
| Jun 29 2018 |
15008 |
458.59 |
| Jun 22 2018 |
11115 |
458.59 |
| Jun 22 2018 |
15287 |
458.59 |
| Jun 15 2018 |
11182 |
458.59 |
| Jun 15 2018 |
15294 |
458.59 |
| Jun 08 2018 |
11248 |
458.59 |
| Jun 08 2018 |
15470 |
458.59 |
| Jun 01 2018 |
11618 |
458.59 |
| Jun 01 2018 |
15817 |
458.59 |
| May 25 2018 |
11648 |
458.59 |
| May 25 2018 |
16018 |
458.59 |
| May 18 2018 |
11732 |
458.59 |
| May 18 2018 |
16061 |
458.59 |
| May 11 2018 |
11777 |
458.59 |
| May 11 2018 |
16193 |
458.59 |
| May 04 2018 |
12004 |
458.59 |
| May 04 2018 |
16363 |
458.59 |
| Apr 27 2018 |
11937 |
458.59 |
| Apr 27 2018 |
16263 |
458.59 |
| Apr 20 2018 |
11970 |
458.59 |
| Apr 20 2018 |
16351 |
458.59 |
| Apr 13 2018 |
11852 |
458.59 |
| Apr 13 2018 |
16249 |
458.59 |
| Apr 06 2018 |
12105 |
458.59 |
| Apr 06 2018 |
16336 |
458.59 |
| Mar 30 2018 |
12380 |
458.59 |
| Mar 30 2018 |
16582 |
458.59 |
| Mar 23 2018 |
12553 |
458.59 |
| Mar 23 2018 |
16754 |
458.59 |
| Mar 16 2018 |
12409 |
458.59 |
| Mar 16 2018 |
16691 |
458.59 |
| Mar 09 2018 |
12381 |
458.59 |
| Mar 09 2018 |
16667 |
458.59 |
| Mar 02 2018 |
12435 |
458.59 |
| Mar 02 2018 |
16879 |
458.59 |
| Feb 23 2018 |
12555 |
458.59 |
| Feb 23 2018 |
17011 |
458.59 |
| Feb 16 2018 |
12575 |
458.59 |
| Feb 16 2018 |
16997 |
458.59 |
| Apr 13 2016 |
16646 |
461.56 |
| Apr 13 2016 |
23338 |
461.56 |
| Apr 06 2016 |
16701 |
461.56 |
| Apr 06 2016 |
23585 |
461.56 |
| Mar 30 2016 |
16586 |
461.56 |
| Mar 30 2016 |
23409 |
461.56 |
| Mar 23 2016 |
16577 |
461.56 |
| Mar 23 2016 |
23564 |
461.56 |
| Mar 16 2016 |
17411 |
470.41 |
| Mar 16 2016 |
24917 |
470.41 |
| Mar 09 2016 |
17311 |
470.41 |
| Mar 09 2016 |
24997 |
470.41 |
| Mar 02 2016 |
17268 |
470.41 |
| Mar 02 2016 |
24787 |
470.41 |
| Feb 24 2016 |
17182 |
470.41 |
| Feb 24 2016 |
24651 |
470.41 |
| Feb 17 2016 |
17255 |
470.41 |
| Feb 17 2016 |
24874 |
470.41 |
| Feb 10 2016 |
17242 |
470.41 |
| Feb 10 2016 |
24837 |
470.41 |
| Feb 03 2016 |
17221 |
470.41 |
| Feb 03 2016 |
10770 |
480.72 |
| Feb 03 2016 |
23998 |
545.88 |
| Feb 03 2016 |
27764 |
491.85 |
| Jan 27 2016 |
17166 |
470.41 |
| Jan 27 2016 |
10770 |
480.72 |
| Jan 27 2016 |
24036 |
545.88 |
| Jan 27 2016 |
27733 |
491.85 |
| Jan 20 2016 |
17207 |
470.41 |
| Jan 20 2016 |
10787 |
480.72 |
| Jan 20 2016 |
24034 |
545.88 |
| Jan 20 2016 |
27733 |
491.85 |
| Jan 13 2016 |
24066 |
545.88 |
| Jan 13 2016 |
17240 |
470.41 |
| Jan 13 2016 |
10787 |
480.72 |
| Jan 13 2016 |
27775 |
491.85 |
| Jan 06 2016 |
10787 |
480.72 |
| Jan 06 2016 |
17252 |
470.41 |
| Jan 06 2016 |
24066 |
545.88 |
| Jan 06 2016 |
27788 |
491.85 |
| Dec 30 2015 |
17244 |
470.41 |
| Dec 30 2015 |
10796 |
480.72 |
| Dec 30 2015 |
24066 |
545.88 |
| Dec 30 2015 |
27772 |
491.85 |
| Dec 23 2015 |
17243 |
470.41 |
| Dec 23 2015 |
10796 |
480.72 |
| Dec 23 2015 |
24059 |
545.88 |
| Dec 23 2015 |
27771 |
491.85 |
| Dec 16 2015 |
10796 |
480.72 |
| Dec 16 2015 |
17243 |
470.41 |
| Dec 16 2015 |
24060 |
545.88 |
| Dec 16 2015 |
27772 |
491.85 |
| Dec 09 2015 |
10796 |
480.72 |
| Dec 09 2015 |
17250 |
470.41 |
| Dec 09 2015 |
24061 |
545.88 |
| Dec 09 2015 |
27777 |
491.85 |
| Dec 02 2015 |
17251 |
470.41 |
| Dec 02 2015 |
10796 |
480.72 |
| Dec 02 2015 |
24062 |
545.88 |
| Dec 02 2015 |
27779 |
491.85 |
| Nov 25 2015 |
24062 |
545.88 |
| Nov 25 2015 |
17251 |
470.41 |
| Nov 25 2015 |
10796 |
480.72 |
| Nov 25 2015 |
27780 |
491.85 |
| Nov 18 2015 |
10796 |
480.72 |
| Nov 18 2015 |
17251 |
470.41 |
| Nov 18 2015 |
24061 |
545.88 |
| Nov 18 2015 |
27779 |
491.85 |
| Nov 11 2015 |
10796 |
480.72 |
| Nov 11 2015 |
17251 |
470.41 |
| Nov 11 2015 |
24026 |
545.88 |
| Nov 11 2015 |
27758 |
491.85 |
| Nov 04 2015 |
24026 |
545.88 |
| Nov 04 2015 |
10796 |
480.72 |
| Nov 04 2015 |
17251 |
470.41 |
| Nov 04 2015 |
27758 |
491.85 |
| Oct 28 2015 |
17219 |
470.41 |
| Oct 28 2015 |
10780 |
480.72 |
| Oct 28 2015 |
24029 |
545.88 |
| Oct 28 2015 |
27718 |
491.85 |
| Oct 21 2015 |
23940 |
545.88 |
| Oct 21 2015 |
10749 |
480.72 |
| Oct 21 2015 |
17243 |
470.41 |
| Oct 21 2015 |
27681 |
491.85 |
| Oct 14 2015 |
23923 |
545.88 |
| Oct 14 2015 |
17252 |
470.41 |
| Oct 14 2015 |
10749 |
480.72 |
| Oct 14 2015 |
27660 |
491.85 |
| Oct 07 2015 |
17203 |
470.41 |
| Oct 07 2015 |
10757 |
480.72 |
| Oct 07 2015 |
23968 |
545.88 |
| Oct 07 2015 |
27661 |
491.85 |
| Sep 30 2015 |
17200 |
470.41 |
| Sep 30 2015 |
10778 |
480.72 |
| Sep 30 2015 |
23988 |
545.88 |
| Sep 30 2015 |
27676 |
491.85 |
| Sep 23 2015 |
10680 |
480.72 |
| Sep 23 2015 |
17183 |
470.41 |
| Sep 23 2015 |
24104 |
545.88 |
| Sep 23 2015 |
27712 |
491.85 |
| Sep 16 2015 |
23859 |
545.88 |
| Sep 16 2015 |
17163 |
470.41 |
| Sep 16 2015 |
10636 |
480.72 |
| Sep 16 2015 |
27573 |
491.85 |
| Sep 09 2015 |
10553 |
480.72 |
| Sep 09 2015 |
17127 |
470.41 |
| Sep 09 2015 |
23805 |
545.88 |
| Sep 09 2015 |
27508 |
491.85 |
| Sep 02 2015 |
10428 |
480.72 |
| Sep 02 2015 |
16971 |
470.41 |
| Sep 02 2015 |
23935 |
545.88 |
| Sep 02 2015 |
27445 |
491.85 |
| Aug 26 2015 |
24131 |
545.88 |
| Aug 26 2015 |
17196 |
470.41 |
| Aug 26 2015 |
10655 |
480.72 |
| Aug 26 2015 |
27637 |
491.85 |
| Aug 19 2015 |
17259 |
470.41 |
| Aug 19 2015 |
10560 |
480.72 |
| Aug 19 2015 |
24368 |
545.88 |
| Aug 19 2015 |
27911 |
491.85 |
| Aug 12 2015 |
17353 |
470.41 |
| Aug 12 2015 |
10661 |
480.72 |
| Aug 12 2015 |
24345 |
545.88 |
| Aug 12 2015 |
28039 |
491.85 |
| Aug 05 2015 |
17289 |
470.41 |
| Aug 05 2015 |
10605 |
480.72 |
| Aug 05 2015 |
24422 |
545.88 |
| Aug 05 2015 |
28006 |
491.85 |
| Jul 29 2015 |
24383 |
545.88 |
| Jul 29 2015 |
17457 |
470.41 |
| Jul 29 2015 |
10504 |
480.72 |
| Jul 29 2015 |
28226 |
491.85 |
| Jul 22 2015 |
17385 |
470.41 |
| Jul 22 2015 |
10585 |
480.72 |
| Jul 22 2015 |
24347 |
545.88 |
| Jul 22 2015 |
28314 |
491.85 |
| Jul 15 2015 |
17510 |
470.41 |
| Jul 15 2015 |
10772 |
480.72 |
| Jul 15 2015 |
24676 |
545.88 |
| Jul 15 2015 |
28514 |
491.85 |
| Jul 08 2015 |
10837 |
480.72 |
| Jul 08 2015 |
17559 |
470.41 |
| Jul 08 2015 |
24768 |
545.88 |
| Jul 08 2015 |
28646 |
491.85 |
| Jul 01 2015 |
17648 |
470.41 |
| Jul 01 2015 |
10963 |
480.72 |
| Jul 01 2015 |
24918 |
545.88 |
| Jul 01 2015 |
28791 |
491.85 |
| Jun 24 2015 |
10931 |
480.72 |
| Jun 24 2015 |
17705 |
470.41 |
| Jun 24 2015 |
24962 |
545.88 |
| Jun 24 2015 |
28898 |
491.85 |
| Jun 17 2015 |
10812 |
480.72 |
| Jun 17 2015 |
17733 |
470.41 |
| Jun 17 2015 |
24774 |
545.88 |
| Jun 17 2015 |
28906 |
491.85 |
| Jun 10 2015 |
25055 |
545.88 |
| Jun 10 2015 |
10920 |
480.72 |
| Jun 10 2015 |
17768 |
470.41 |
| Jun 10 2015 |
28962 |
491.85 |
| Jun 03 2015 |
17737 |
470.41 |
| Jun 03 2015 |
10815 |
480.72 |
| Jun 03 2015 |
25218 |
545.88 |
| Jun 03 2015 |
29183 |
491.85 |
| May 27 2015 |
10615 |
480.72 |
| May 27 2015 |
17728 |
470.41 |
| May 27 2015 |
24968 |
545.88 |
| May 27 2015 |
28925 |
491.85 |
| May 20 2015 |
25077 |
545.88 |
| May 20 2015 |
10598 |
480.72 |
| May 20 2015 |
17754 |
470.41 |
| May 20 2015 |
28932 |
491.85 |
| May 13 2015 |
17685 |
470.41 |
| May 13 2015 |
10590 |
480.72 |
| May 13 2015 |
25400 |
545.88 |
| May 13 2015 |
29011 |
491.85 |
| May 06 2015 |
10006 |
480.72 |
| May 06 2015 |
25205 |
545.88 |
| May 06 2015 |
17319 |
470.41 |
| May 06 2015 |
28610 |
491.85 |
| Apr 29 2015 |
17421 |
470.41 |
| Apr 29 2015 |
10331 |
480.72 |
| Apr 29 2015 |
25553 |
545.88 |
| Apr 29 2015 |
28888 |
491.85 |
| Apr 22 2015 |
25650 |
545.88 |
| Apr 22 2015 |
17228 |
467.46 |
| Apr 22 2015 |
10536 |
480.72 |
| Apr 22 2015 |
28198 |
485.8 |
| Apr 15 2015 |
10391 |
480.72 |
| Apr 15 2015 |
18185 |
479.26 |
| Apr 15 2015 |
25073 |
545.88 |
| Apr 15 2015 |
29972 |
501.95 |
| Apr 08 2015 |
25200 |
545.88 |
| Apr 08 2015 |
18421 |
479.26 |
| Apr 08 2015 |
10419 |
480.72 |
| Apr 08 2015 |
30114 |
501.95 |
| Apr 01 2015 |
10411 |
480.72 |
| Apr 01 2015 |
18597 |
479.26 |
| Apr 01 2015 |
25372 |
545.88 |
| Apr 01 2015 |
30685 |
501.95 |
| Mar 25 2015 |
20390 |
500.97 |
| Mar 25 2015 |
24670 |
545.88 |
| Mar 25 2015 |
10267 |
480.72 |
| Mar 25 2015 |
30468 |
507.13 |
| Mar 18 2015 |
21533 |
522.68 |
| Mar 18 2015 |
31131 |
522.68 |
| Mar 11 2015 |
21757 |
522.68 |
| Mar 11 2015 |
31953 |
522.68 |
| Mar 04 2015 |
20565 |
502.8 |
| Mar 04 2015 |
22990 |
525 |
| Mar 04 2015 |
30950 |
510.2 |
| Feb 25 2015 |
23023 |
525 |
| Feb 25 2015 |
20414 |
502.8 |
| Feb 25 2015 |
30952 |
510.2 |
| Feb 18 2015 |
23258 |
525 |
| Feb 18 2015 |
20506 |
502.8 |
| Feb 18 2015 |
31059 |
510.2 |
| Feb 11 2015 |
23262 |
525 |
| Feb 11 2015 |
20598 |
502.8 |
| Feb 11 2015 |
31073 |
510.2 |
| Feb 04 2015 |
20596 |
502.8 |
| Feb 04 2015 |
23323 |
525 |
| Feb 04 2015 |
31091 |
510.2 |
| Jan 28 2015 |
20632 |
502.8 |
| Jan 28 2015 |
23274 |
525 |
| Jan 28 2015 |
31080 |
510.2 |
| Jan 21 2015 |
20606 |
502.8 |
| Jan 21 2015 |
23314 |
525 |
| Jan 21 2015 |
31118 |
510.2 |
| Jan 14 2015 |
23335 |
525 |
| Jan 14 2015 |
20597 |
502.8 |
| Jan 14 2015 |
31118 |
510.2 |
| Jan 07 2015 |
23334 |
525 |
| Jan 07 2015 |
20576 |
502.8 |
| Jan 07 2015 |
31101 |
510.2 |
| Dec 31 2014 |
20577 |
502.8 |
| Dec 31 2014 |
23334 |
525 |
| Dec 31 2014 |
31120 |
510.2 |
| Dec 24 2014 |
23334 |
525 |
| Dec 24 2014 |
20577 |
502.8 |
| Dec 24 2014 |
31120 |
510.2 |
| Dec 17 2014 |
20560 |
502.8 |
| Dec 17 2014 |
23334 |
525 |
| Dec 17 2014 |
31109 |
510.2 |
| Dec 10 2014 |
20561 |
502.8 |
| Dec 10 2014 |
23334 |
525 |
| Dec 10 2014 |
31110 |
510.2 |
| Dec 03 2014 |
20561 |
502.8 |
| Dec 03 2014 |
23334 |
525 |
| Dec 03 2014 |
31110 |
510.2 |
| Nov 26 2014 |
23334 |
525 |
| Nov 26 2014 |
20561 |
502.8 |
| Nov 26 2014 |
31110 |
510.2 |
| Nov 19 2014 |
20561 |
502.8 |
| Nov 19 2014 |
23334 |
525 |
| Nov 19 2014 |
31111 |
510.2 |
| Nov 12 2014 |
20562 |
502.8 |
| Nov 12 2014 |
23334 |
525 |
| Nov 12 2014 |
31114 |
510.2 |
| Nov 05 2014 |
23334 |
525 |
| Nov 05 2014 |
20562 |
502.8 |
| Nov 05 2014 |
31115 |
510.2 |
| Oct 29 2014 |
23326 |
525 |
| Oct 29 2014 |
20562 |
502.8 |
| Oct 29 2014 |
31111 |
510.2 |
| Oct 22 2014 |
20483 |
502.8 |
| Oct 22 2014 |
23265 |
525 |
| Oct 22 2014 |
31111 |
510.2 |
| Oct 15 2014 |
23137 |
525 |
| Oct 15 2014 |
20459 |
502.8 |
| Oct 15 2014 |
31001 |
510.2 |
| Oct 08 2014 |
23163 |
525 |
| Oct 08 2014 |
20424 |
502.8 |
| Oct 08 2014 |
30993 |
510.2 |
| Oct 01 2014 |
20467 |
502.8 |
| Oct 01 2014 |
23170 |
525 |
| Oct 01 2014 |
31049 |
510.2 |
| Sep 24 2014 |
20345 |
502.8 |
| Sep 24 2014 |
23275 |
525 |
| Sep 24 2014 |
31062 |
510.2 |
| Sep 17 2014 |
23051 |
525 |
| Sep 17 2014 |
20393 |
502.8 |
| Sep 17 2014 |
30954 |
510.2 |
| Sep 10 2014 |
20217 |
502.8 |
| Sep 10 2014 |
23052 |
525 |
| Sep 10 2014 |
31013 |
510.2 |
| Sep 03 2014 |
20165 |
502.8 |
| Sep 03 2014 |
23127 |
525 |
| Sep 03 2014 |
31075 |
510.2 |
| Aug 27 2014 |
20295 |
502.8 |
| Aug 27 2014 |
23015 |
525 |
| Aug 27 2014 |
31162 |
510.2 |
| Aug 20 2014 |
22997 |
525 |
| Aug 20 2014 |
20178 |
502.8 |
| Aug 20 2014 |
31182 |
510.2 |
| Aug 13 2014 |
20301 |
502.8 |
| Aug 13 2014 |
22908 |
525 |
| Aug 13 2014 |
31261 |
510.2 |
| Aug 06 2014 |
20395 |
502.8 |
| Aug 06 2014 |
23134 |
525 |
| Aug 06 2014 |
31425 |
510.2 |
| Jul 30 2014 |
23225 |
525 |
| Jul 30 2014 |
20432 |
502.8 |
| Jul 30 2014 |
31664 |
510.2 |
| Jul 23 2014 |
20180 |
502.8 |
| Jul 23 2014 |
23021 |
525 |
| Jul 23 2014 |
31385 |
510.2 |
| Jul 16 2014 |
20161 |
502.8 |
| Jul 16 2014 |
23226 |
525 |
| Jul 16 2014 |
31362 |
510.2 |
| Jul 09 2014 |
20328 |
502.8 |
| Jul 09 2014 |
23338 |
525 |
| Jul 09 2014 |
31428 |
510.2 |
| Jul 02 2014 |
20500 |
502.8 |
| Jul 02 2014 |
23456 |
525 |
| Jul 02 2014 |
31674 |
510.2 |
| Jun 25 2014 |
20648 |
502.8 |
| Jun 25 2014 |
23564 |
525 |
| Jun 25 2014 |
31810 |
510.2 |
| Jun 18 2014 |
20798 |
502.8 |
| Jun 18 2014 |
23632 |
525 |
| Jun 18 2014 |
31842 |
510.2 |
| Jun 11 2014 |
23428 |
525 |
| Jun 11 2014 |
20799 |
502.8 |
| Jun 11 2014 |
31981 |
510.2 |
| Jun 04 2014 |
21208 |
502.8 |
| Jun 04 2014 |
23652 |
525 |
| Jun 04 2014 |
32285 |
510.2 |
| May 28 2014 |
19445 |
482.93 |
| May 28 2014 |
23413 |
525 |
| May 28 2014 |
31354 |
503.97 |
| May 21 2014 |
23478 |
525 |
| May 21 2014 |
22829 |
523.64 |
| May 21 2014 |
33904 |
523.98 |
| May 14 2014 |
23618 |
525 |
| May 14 2014 |
22985 |
523.64 |
| May 14 2014 |
34057 |
523.98 |
| May 07 2014 |
22541 |
523.64 |
| May 07 2014 |
23039 |
525 |
| May 07 2014 |
33551 |
523.98 |
| Apr 30 2014 |
23702 |
525 |
| Apr 30 2014 |
23276 |
523.64 |
| Apr 30 2014 |
34322 |
523.98 |
| Apr 23 2014 |
24201 |
525 |
| Apr 23 2014 |
23542 |
523.64 |
| Apr 23 2014 |
34807 |
523.98 |
| Apr 16 2014 |
23339 |
523.62 |
| Apr 16 2014 |
24131 |
525 |
| Apr 16 2014 |
34531 |
523.89 |
| Apr 09 2014 |
23662 |
523.62 |
| Apr 09 2014 |
24978 |
525 |
| Apr 09 2014 |
35101 |
523.89 |
| Apr 02 2014 |
24953 |
525 |
| Apr 02 2014 |
23844 |
523.62 |
| Apr 02 2014 |
34494 |
523.89 |
| Mar 26 2014 |
24316 |
523.62 |
| Mar 26 2014 |
24453 |
525 |
| Mar 26 2014 |
34425 |
523.89 |
| Mar 19 2014 |
24475 |
523.62 |
| Mar 19 2014 |
24365 |
525 |
| Mar 19 2014 |
34388 |
523.89 |
| Mar 12 2014 |
25418 |
537.18 |
| Mar 12 2014 |
35856 |
537.18 |
| Mar 05 2014 |
25430 |
537.18 |
| Mar 05 2014 |
35559 |
537.18 |
| Feb 26 2014 |
25386 |
537.18 |
| Feb 26 2014 |
35439 |
537.18 |
| Feb 19 2014 |
25414 |
537.18 |
| Feb 19 2014 |
35428 |
537.18 |
| Feb 12 2014 |
25401 |
537.18 |
| Feb 12 2014 |
35327 |
537.18 |
| Feb 05 2014 |
25599 |
537.18 |
| Feb 05 2014 |
35472 |
537.18 |
| Jan 29 2014 |
25779 |
537.18 |
| Jan 29 2014 |
35463 |
537.18 |
| Jan 22 2014 |
25693 |
537.18 |
| Jan 22 2014 |
35282 |
537.18 |
| Jan 15 2014 |
25771 |
537.18 |
| Jan 15 2014 |
35361 |
537.18 |
| Jan 08 2014 |
25821 |
537.18 |
| Jan 08 2014 |
35276 |
537.18 |
| Jan 01 2014 |
25828 |
537.18 |
| Jan 01 2014 |
35282 |
537.18 |
| Dec 25 2013 |
25828 |
537.18 |
| Dec 25 2013 |
35303 |
537.18 |
| Dec 18 2013 |
25828 |
537.18 |
| Dec 18 2013 |
35303 |
537.18 |
| Dec 11 2013 |
25828 |
537.18 |
| Dec 11 2013 |
35304 |
537.18 |
| Dec 04 2013 |
25830 |
537.18 |
| Dec 04 2013 |
35306 |
537.18 |
| Nov 27 2013 |
25830 |
537.18 |
| Nov 27 2013 |
35306 |
537.18 |
| Nov 20 2013 |
25830 |
537.18 |
| Nov 20 2013 |
35307 |
537.18 |
| Nov 13 2013 |
25831 |
537.18 |
| Nov 13 2013 |
35308 |
537.18 |
| Nov 06 2013 |
25832 |
537.18 |
| Nov 06 2013 |
35309 |
537.18 |
| Oct 30 2013 |
25830 |
537.18 |
| Oct 30 2013 |
35307 |
537.18 |
| Oct 23 2013 |
25831 |
537.18 |
| Oct 23 2013 |
35302 |
537.18 |
| Oct 16 2013 |
26205 |
543.99 |
| Oct 16 2013 |
35864 |
543.99 |
| Oct 09 2013 |
26147 |
543.99 |
| Oct 09 2013 |
35501 |
543.99 |
| Oct 02 2013 |
26133 |
543.99 |
| Oct 02 2013 |
35618 |
543.99 |
| Sep 25 2013 |
26039 |
543.99 |
| Sep 25 2013 |
35586 |
543.99 |
| Sep 18 2013 |
25900 |
543.99 |
| Sep 18 2013 |
35245 |
543.99 |
| Sep 11 2013 |
25711 |
543.99 |
| Sep 11 2013 |
35001 |
543.99 |
| Sep 04 2013 |
25603 |
543.99 |
| Sep 04 2013 |
35159 |
543.99 |
| Aug 28 2013 |
25456 |
543.99 |
| Aug 28 2013 |
34935 |
543.99 |
| Aug 21 2013 |
25600 |
543.99 |
| Aug 21 2013 |
35168 |
543.99 |
| Aug 14 2013 |
25732 |
543.99 |
| Aug 14 2013 |
34878 |
543.99 |
| Aug 07 2013 |
26018 |
543.99 |
| Aug 07 2013 |
35145 |
543.99 |
| Jul 31 2013 |
26270 |
543.99 |
| Jul 31 2013 |
35694 |
543.99 |
| Jul 24 2013 |
26536 |
543.99 |
| Jul 24 2013 |
35926 |
543.99 |
| Jul 17 2013 |
26662 |
543.99 |
| Jul 17 2013 |
36068 |
543.99 |
| Jul 10 2013 |
26860 |
543.99 |
| Jul 10 2013 |
36419 |
543.99 |
| Jul 03 2013 |
26080 |
528.83 |
| Jul 03 2013 |
34894 |
528.83 |
