| Jun 06 2026 |
1995 |
361.11 |
| Jun 06 2026 |
2293 |
361.11 |
| Jun 02 2026 |
823 |
307.19 |
| Jun 02 2026 |
963 |
307.19 |
| May 26 2026 |
1400 |
289.93 |
| May 26 2026 |
1557 |
289.93 |
| May 19 2026 |
1376 |
289.93 |
| May 19 2026 |
1531 |
289.93 |
| May 12 2026 |
1411 |
289.93 |
| May 12 2026 |
1564 |
289.93 |
| May 05 2026 |
1398 |
289.93 |
| May 05 2026 |
1557 |
289.93 |
| Apr 28 2026 |
1593 |
296.68 |
| Apr 28 2026 |
1834 |
296.68 |
| Apr 21 2026 |
1632 |
297.42 |
| Apr 21 2026 |
1907 |
297.42 |
| Apr 14 2026 |
1268 |
286.03 |
| Apr 14 2026 |
1506 |
286.03 |
| Apr 07 2026 |
1271 |
286.03 |
| Apr 07 2026 |
1517 |
286.03 |
| Mar 31 2026 |
1139 |
280.49 |
| Mar 31 2026 |
1367 |
280.49 |
| Mar 24 2026 |
1144 |
280.49 |
| Mar 24 2026 |
1372 |
280.49 |
| Mar 17 2026 |
1184 |
280.49 |
| Mar 17 2026 |
1402 |
280.49 |
| Mar 10 2026 |
1170 |
280.49 |
| Mar 10 2026 |
1386 |
280.49 |
| Mar 03 2026 |
1181 |
280.49 |
| Mar 03 2026 |
1396 |
280.49 |
| Feb 24 2026 |
1122 |
280.49 |
| Feb 24 2026 |
1343 |
280.49 |
| Feb 17 2026 |
1150 |
280.49 |
| Feb 17 2026 |
1376 |
280.49 |
| Feb 10 2026 |
1142 |
280.49 |
| Feb 10 2026 |
1384 |
280.49 |
| Feb 03 2026 |
1147 |
280.49 |
| Feb 03 2026 |
1391 |
280.49 |
| Jan 27 2026 |
1156 |
280.49 |
| Jan 27 2026 |
1399 |
280.49 |
| Jan 20 2026 |
1156 |
280.49 |
| Jan 20 2026 |
1403 |
280.49 |
| Jan 13 2026 |
1167 |
280.49 |
| Jan 13 2026 |
1413 |
280.49 |
| Jan 06 2026 |
1168 |
280.49 |
| Jan 06 2026 |
1413 |
280.49 |
| Dec 30 2025 |
1169 |
280.49 |
| Dec 30 2025 |
1414 |
280.49 |
| Dec 23 2025 |
1168 |
280.49 |
| Dec 23 2025 |
1412 |
280.49 |
| Dec 16 2025 |
1168 |
280.49 |
| Dec 16 2025 |
1414 |
280.49 |
| Dec 09 2025 |
1168 |
280.49 |
| Dec 09 2025 |
1414 |
280.49 |
| Dec 02 2025 |
1168 |
280.49 |
| Dec 02 2025 |
1414 |
280.49 |
| Nov 25 2025 |
1168 |
280.49 |
| Nov 25 2025 |
1414 |
280.49 |
| Nov 18 2025 |
1168 |
280.49 |
| Nov 18 2025 |
1414 |
280.49 |
| Nov 11 2025 |
1166 |
280.49 |
| Nov 11 2025 |
1413 |
280.49 |
| Nov 04 2025 |
1166 |
280.49 |
| Nov 04 2025 |
1413 |
280.49 |
| Oct 28 2025 |
1166 |
280.49 |
| Oct 28 2025 |
1415 |
280.49 |
| Oct 21 2025 |
1166 |
280.49 |
| Oct 21 2025 |
1417 |
280.49 |
| Oct 14 2025 |
1166 |
280.49 |
| Oct 14 2025 |
1417 |
280.49 |
| Oct 07 2025 |
1166 |
280.49 |
| Oct 07 2025 |
1417 |
280.49 |
| Sep 30 2025 |
1169 |
280.49 |
| Sep 30 2025 |
1418 |
280.49 |
| Sep 23 2025 |
1177 |
280.49 |
| Sep 23 2025 |
1421 |
280.49 |
| Sep 16 2025 |
1176 |
280.49 |
| Sep 16 2025 |
1420 |
280.49 |
| Sep 09 2025 |
1176 |
280.49 |
| Sep 09 2025 |
1422 |
280.49 |
| Sep 02 2025 |
1133 |
280.49 |
| Sep 02 2025 |
1387 |
280.49 |
| Aug 26 2025 |
1169 |
280.49 |
| Aug 26 2025 |
1430 |
280.49 |
| Aug 19 2025 |
1154 |
280.49 |
| Aug 19 2025 |
1423 |
280.49 |
| Aug 12 2025 |
1152 |
280.49 |
| Aug 12 2025 |
1421 |
280.49 |
| Aug 05 2025 |
1151 |
280.49 |
| Aug 05 2025 |
1422 |
280.49 |
| Jul 29 2025 |
1026 |
276.55 |
| Jul 29 2025 |
1300 |
276.55 |
| Jul 22 2025 |
1070 |
276.55 |
| Jul 22 2025 |
1345 |
276.55 |
| Jul 15 2025 |
1070 |
276.55 |
| Jul 15 2025 |
1344 |
276.55 |
| Jul 08 2025 |
1069 |
276.55 |
| Jul 08 2025 |
1343 |
276.55 |
| Jul 01 2025 |
1077 |
276.55 |
| Jul 01 2025 |
1346 |
276.55 |
| Jun 24 2025 |
1059 |
276.55 |
| Jun 24 2025 |
1349 |
276.55 |
| Jun 17 2025 |
1078 |
276.55 |
| Jun 17 2025 |
1362 |
276.55 |
| Jun 10 2025 |
1232 |
284.42 |
| Jun 10 2025 |
1175 |
284.42 |
| Jun 03 2025 |
1218 |
284.42 |
| Jun 03 2025 |
1206 |
284.42 |
| May 27 2025 |
1223 |
284.42 |
| May 27 2025 |
1220 |
284.42 |
| May 20 2025 |
1182 |
284.42 |
| May 20 2025 |
1212 |
284.42 |
| May 13 2025 |
1168 |
284.42 |
| May 13 2025 |
1198 |
284.42 |
| May 06 2025 |
1162 |
284.42 |
| May 06 2025 |
1221 |
284.42 |
| Apr 29 2025 |
1191 |
284.42 |
| Apr 29 2025 |
1234 |
284.42 |
| Apr 22 2025 |
1198 |
284.42 |
| Apr 22 2025 |
1199 |
284.42 |
| Apr 15 2025 |
1199 |
284.42 |
| Apr 15 2025 |
1224 |
284.42 |
| Apr 08 2025 |
1210 |
284.42 |
| Apr 08 2025 |
1225 |
284.42 |
| Apr 01 2025 |
1221 |
284.42 |
| Apr 01 2025 |
1135 |
284.42 |
| Mar 25 2025 |
1225 |
284.42 |
| Mar 25 2025 |
1147 |
284.42 |
| Mar 18 2025 |
1217 |
284.42 |
| Mar 18 2025 |
1139 |
284.42 |
| Mar 11 2025 |
1214 |
284.42 |
| Mar 11 2025 |
1131 |
284.42 |
| Mar 04 2025 |
1211 |
284.42 |
| Mar 04 2025 |
1135 |
284.42 |
| Feb 25 2025 |
1219 |
284.42 |
| Feb 25 2025 |
1132 |
284.42 |
| Feb 18 2025 |
1210 |
284.42 |
| Feb 18 2025 |
1129 |
284.42 |
| Feb 11 2025 |
1204 |
284.42 |
| Feb 11 2025 |
1124 |
284.42 |
| Feb 04 2025 |
1203 |
284.42 |
| Feb 04 2025 |
1120 |
284.42 |
| Jan 29 2025 |
1204 |
284.42 |
| Jan 29 2025 |
1114 |
284.42 |
| Jan 22 2025 |
1197 |
284.42 |
| Jan 22 2025 |
1126 |
284.42 |
| Jan 15 2025 |
1200 |
284.42 |
| Jan 15 2025 |
1147 |
284.42 |
| Jan 08 2025 |
542 |
284.42 |
| Jan 08 2025 |
552 |
284.42 |
| Jan 01 2025 |
556 |
284.42 |
| Jan 01 2025 |
557 |
284.42 |
| Dec 25 2024 |
556 |
284.42 |
| Dec 25 2024 |
556 |
284.42 |
| Dec 18 2024 |
556 |
284.42 |
| Dec 18 2024 |
556 |
284.42 |
| Dec 11 2024 |
554 |
284.42 |
| Dec 11 2024 |
555 |
284.42 |
| Dec 04 2024 |
554 |
284.42 |
| Dec 04 2024 |
555 |
284.42 |
| Nov 27 2024 |
554 |
284.42 |
| Nov 27 2024 |
555 |
284.42 |
| Nov 20 2024 |
554 |
284.42 |
| Nov 20 2024 |
555 |
284.42 |
| Nov 13 2024 |
555 |
284.42 |
| Nov 13 2024 |
556 |
284.42 |
| Nov 06 2024 |
555 |
284.42 |
| Nov 06 2024 |
549 |
284.42 |
| Oct 30 2024 |
557 |
284.42 |
| Oct 30 2024 |
550 |
284.42 |
| Oct 23 2024 |
556 |
284.42 |
| Oct 23 2024 |
857 |
284.42 |
| Oct 16 2024 |
556 |
284.42 |
| Oct 16 2024 |
856 |
284.42 |
| Oct 09 2024 |
556 |
284.42 |
| Oct 09 2024 |
845 |
284.42 |
| Oct 02 2024 |
557 |
284.42 |
| Oct 02 2024 |
832 |
284.42 |
| Sep 25 2024 |
546 |
284.42 |
| Sep 25 2024 |
835 |
284.42 |
| Sep 18 2024 |
545 |
284.42 |
| Sep 18 2024 |
830 |
284.42 |
| Sep 11 2024 |
525 |
284.42 |
| Sep 11 2024 |
822 |
284.42 |
| Sep 04 2024 |
529 |
284.42 |
| Sep 04 2024 |
810 |
284.42 |
| Aug 28 2024 |
540 |
284.42 |
| Aug 28 2024 |
818 |
284.42 |
| Aug 21 2024 |
474 |
284.42 |
| Aug 21 2024 |
766 |
284.42 |
| Aug 14 2024 |
460 |
284.42 |
| Aug 14 2024 |
744 |
284.42 |
| Aug 07 2024 |
709 |
284.42 |
| Aug 07 2024 |
957 |
284.42 |
| May 21 2014 |
27730 |
706.76 |
| May 21 2014 |
42017 |
706.76 |
| May 14 2014 |
27930 |
706.76 |
| May 14 2014 |
42263 |
706.76 |
| May 07 2014 |
27351 |
706.76 |
| May 07 2014 |
41622 |
706.76 |
| Apr 30 2014 |
28271 |
706.76 |
| Apr 30 2014 |
42552 |
706.76 |
| Apr 23 2014 |
28657 |
706.76 |
| Apr 23 2014 |
43241 |
706.76 |
| Apr 16 2014 |
28424 |
706.76 |
| Apr 16 2014 |
42907 |
706.76 |
| Apr 09 2014 |
28881 |
706.76 |
| Apr 09 2014 |
43695 |
706.76 |
| Apr 02 2014 |
29073 |
706.76 |
| Apr 02 2014 |
42891 |
706.76 |
| Mar 26 2014 |
29624 |
706.76 |
| Mar 26 2014 |
42745 |
706.76 |
| Mar 19 2014 |
29808 |
706.76 |
| Mar 19 2014 |
42716 |
706.76 |
| Mar 12 2014 |
29803 |
706.76 |
| Mar 12 2014 |
42690 |
706.76 |
| Mar 05 2014 |
29776 |
706.76 |
| Mar 05 2014 |
42296 |
706.76 |
| Feb 26 2014 |
29775 |
706.76 |
| Feb 26 2014 |
42158 |
706.76 |
| Feb 19 2014 |
29812 |
706.76 |
| Feb 19 2014 |
42196 |
706.76 |
| Feb 12 2014 |
29775 |
706.76 |
| Feb 12 2014 |
42083 |
706.76 |
| Feb 05 2014 |
30035 |
706.76 |
| Feb 05 2014 |
42267 |
706.76 |
| Jan 29 2014 |
30241 |
706.76 |
| Jan 29 2014 |
42251 |
706.76 |
| Jan 22 2014 |
30120 |
706.76 |
| Jan 22 2014 |
42018 |
706.76 |
| Jan 15 2014 |
30221 |
706.76 |
| Jan 15 2014 |
42117 |
706.76 |
| Jan 08 2014 |
30272 |
706.76 |
| Jan 08 2014 |
42040 |
706.76 |
| Jan 01 2014 |
30278 |
706.76 |
| Jan 01 2014 |
42045 |
706.76 |
| Dec 25 2013 |
30278 |
706.76 |
| Dec 25 2013 |
42074 |
706.76 |
| Dec 18 2013 |
30278 |
706.76 |
| Dec 18 2013 |
42074 |
706.76 |
| Dec 11 2013 |
30279 |
706.76 |
| Dec 11 2013 |
42075 |
706.76 |
| Dec 04 2013 |
30281 |
706.76 |
| Dec 04 2013 |
42078 |
706.76 |
| Nov 27 2013 |
30281 |
706.76 |
| Nov 27 2013 |
42078 |
706.76 |
| Nov 20 2013 |
30281 |
706.76 |
| Nov 20 2013 |
42079 |
706.76 |
| Nov 13 2013 |
30283 |
706.76 |
| Nov 13 2013 |
42080 |
706.76 |
| Nov 06 2013 |
30284 |
706.76 |
| Nov 06 2013 |
42081 |
706.76 |
| Oct 30 2013 |
30282 |
706.76 |
| Oct 30 2013 |
42079 |
706.76 |
| Oct 23 2013 |
30283 |
706.76 |
| Oct 23 2013 |
42073 |
706.76 |
| Oct 16 2013 |
30205 |
706.76 |
| Oct 16 2013 |
41974 |
706.76 |
| Oct 09 2013 |
30131 |
706.76 |
| Oct 09 2013 |
41504 |
706.76 |
| Oct 02 2013 |
30113 |
706.76 |
| Oct 02 2013 |
41714 |
706.76 |
| Sep 25 2013 |
30016 |
706.76 |
| Sep 25 2013 |
41683 |
706.76 |
| Sep 18 2013 |
29865 |
706.76 |
| Sep 18 2013 |
41300 |
706.76 |
| Sep 11 2013 |
29643 |
706.76 |
| Sep 11 2013 |
41011 |
706.76 |
| Sep 04 2013 |
29502 |
706.76 |
| Sep 04 2013 |
41229 |
706.76 |
| Aug 28 2013 |
29263 |
706.76 |
| Aug 28 2013 |
40909 |
706.76 |
| Aug 21 2013 |
29430 |
706.76 |
| Aug 21 2013 |
41163 |
706.76 |
| Aug 14 2013 |
29600 |
706.76 |
| Aug 14 2013 |
40867 |
706.76 |
| Aug 07 2013 |
29936 |
706.76 |
| Aug 07 2013 |
41179 |
706.76 |
| Jul 31 2013 |
30216 |
706.76 |
| Jul 31 2013 |
41799 |
706.76 |
| Jul 24 2013 |
30526 |
706.76 |
| Jul 24 2013 |
42084 |
706.76 |
| Jul 17 2013 |
30690 |
706.76 |
| Jul 17 2013 |
42270 |
706.76 |
| Jul 10 2013 |
30891 |
706.76 |
| Jul 10 2013 |
42669 |
706.76 |
| Jul 03 2013 |
31104 |
706.76 |
| Jul 03 2013 |
42649 |
706.76 |
