| Apr 24 2024 |
7345 |
450 |
| Apr 17 2024 |
7325 |
450 |
| Apr 10 2024 |
7351 |
450 |
| Apr 03 2024 |
7358 |
450 |
| Mar 27 2024 |
7264 |
450 |
| Mar 21 2024 |
7290 |
450 |
| Mar 14 2024 |
7247 |
450 |
| Mar 07 2024 |
7259 |
450 |
| Feb 29 2024 |
7247 |
450 |
| Feb 22 2024 |
7258 |
450 |
| Feb 15 2024 |
7276 |
450 |
| Feb 08 2024 |
7313 |
450 |
| Feb 01 2024 |
7353 |
450 |
| Jan 25 2024 |
7382 |
450 |
| Jan 18 2024 |
7350 |
450 |
| Jan 11 2024 |
7321 |
450 |
| Jan 04 2024 |
7311 |
450 |
| Dec 28 2023 |
7326 |
450 |
| Dec 21 2023 |
7317 |
450 |
| Dec 14 2023 |
7317 |
450 |
| Dec 07 2023 |
7293 |
450 |
| Nov 30 2023 |
7011 |
450 |
| Nov 23 2023 |
7010 |
450 |
| Nov 16 2023 |
6989 |
450 |
| Nov 09 2023 |
6876 |
450 |
| Nov 02 2023 |
6813 |
450 |
| Oct 26 2023 |
6816 |
450 |
| Oct 19 2023 |
6795 |
450 |
| Oct 12 2023 |
6824 |
450 |
| Oct 05 2023 |
6835 |
450 |
| Sep 28 2023 |
6869 |
450 |
| Sep 21 2023 |
6791 |
450 |
| Sep 14 2023 |
6397 |
442.17 |
| Sep 14 2023 |
6817 |
450 |
| Sep 14 2023 |
8484 |
442.17 |
| Sep 07 2023 |
6484 |
442.17 |
| Sep 07 2023 |
6777 |
450 |
| Sep 07 2023 |
8617 |
442.17 |
| Aug 31 2023 |
6437 |
442.17 |
| Aug 31 2023 |
6806 |
450 |
| Aug 31 2023 |
8637 |
442.17 |
| Aug 24 2023 |
6483 |
442.17 |
| Aug 24 2023 |
6911 |
450 |
| Aug 24 2023 |
8483 |
442.17 |
| Aug 17 2023 |
6479 |
442.17 |
| Aug 17 2023 |
6973 |
450 |
| Aug 17 2023 |
8568 |
442.17 |
| Aug 10 2023 |
6477 |
442.17 |
| Aug 10 2023 |
6973 |
450 |
| Aug 10 2023 |
8604 |
442.17 |
| Aug 03 2023 |
6487 |
442.17 |
| Aug 03 2023 |
6967 |
450 |
| Aug 03 2023 |
8596 |
442.17 |
| Jul 27 2023 |
6488 |
442.17 |
| Jul 27 2023 |
6964 |
450 |
| Jul 27 2023 |
8621 |
442.17 |
| Jul 20 2023 |
6540 |
442.17 |
| Jul 20 2023 |
6980 |
450 |
| Jul 20 2023 |
8212 |
442.17 |
| Jul 13 2023 |
6564 |
442.17 |
| Jul 13 2023 |
7033 |
450 |
| Jul 13 2023 |
8208 |
442.17 |
| Jul 06 2023 |
6585 |
442.17 |
| Jul 06 2023 |
7184 |
450 |
| Jul 06 2023 |
8183 |
442.17 |
| Jun 29 2023 |
6582 |
442.17 |
| Jun 29 2023 |
7227 |
450 |
| Jun 29 2023 |
8210 |
442.17 |
| Jun 22 2023 |
6567 |
442.17 |
| Jun 22 2023 |
7367 |
450 |
| Jun 22 2023 |
8236 |
442.17 |
| Jun 15 2023 |
6414 |
442.17 |
| Jun 15 2023 |
7171 |
450 |
| Jun 15 2023 |
8191 |
442.17 |
| Jun 08 2023 |
6397 |
442.17 |
| Jun 08 2023 |
7252 |
450 |
| Jun 08 2023 |
8197 |
442.17 |
| Jun 01 2023 |
6416 |
442.17 |
| Jun 01 2023 |
1457 |
324.82 |
| Jun 01 2023 |
7256 |
450 |
| Jun 01 2023 |
4324 |
383.49 |
| May 25 2023 |
6399 |
442.17 |
| May 25 2023 |
1457 |
324.82 |
| May 25 2023 |
6897 |
450 |
| May 25 2023 |
4221 |
383.49 |
| May 18 2023 |
6423 |
442.17 |
| May 18 2023 |
1422 |
324.82 |
| May 18 2023 |
6886 |
450 |
| May 18 2023 |
4194 |
383.49 |
| May 11 2023 |
6466 |
442.17 |
| May 11 2023 |
1399 |
324.82 |
| May 11 2023 |
7189 |
450 |
| May 11 2023 |
4169 |
383.49 |
| May 04 2023 |
6377 |
442.17 |
| May 04 2023 |
1369 |
324.82 |
| May 04 2023 |
6974 |
450 |
| May 04 2023 |
4029 |
383.49 |
| Apr 27 2023 |
6249 |
442.17 |
| Apr 27 2023 |
1378 |
324.82 |
| Apr 27 2023 |
7040 |
450 |
| Apr 27 2023 |
4063 |
383.49 |
| Apr 20 2023 |
6147 |
442.17 |
| Apr 20 2023 |
1375 |
324.82 |
| Apr 20 2023 |
6647 |
450 |
| Apr 20 2023 |
4064 |
383.49 |
| Apr 13 2023 |
6123 |
442.17 |
| Apr 13 2023 |
1360 |
324.82 |
| Apr 13 2023 |
6632 |
450 |
| Apr 13 2023 |
4077 |
383.49 |
| Apr 06 2023 |
5962 |
442.17 |
| Apr 06 2023 |
1363 |
324.82 |
| Apr 06 2023 |
6682 |
450 |
| Apr 06 2023 |
3998 |
383.49 |
| Mar 30 2023 |
5816 |
442.17 |
| Mar 30 2023 |
1362 |
324.82 |
| Mar 30 2023 |
6240 |
450 |
| Mar 30 2023 |
3847 |
383.49 |
| Mar 23 2023 |
5854 |
442.17 |
| Mar 23 2023 |
1379 |
324.82 |
| Mar 23 2023 |
6313 |
450 |
| Mar 23 2023 |
3836 |
383.49 |
| Mar 16 2023 |
5817 |
442.17 |
| Mar 16 2023 |
1365 |
324.82 |
| Mar 16 2023 |
6229 |
450 |
| Mar 16 2023 |
3816 |
383.49 |
| Mar 09 2023 |
5788 |
442.17 |
| Mar 09 2023 |
1361 |
324.82 |
| Mar 09 2023 |
6295 |
450 |
| Mar 09 2023 |
3796 |
383.49 |
| Mar 02 2023 |
5761 |
442.17 |
| Mar 02 2023 |
1355 |
324.82 |
| Mar 02 2023 |
6326 |
450 |
| Mar 02 2023 |
3785 |
383.49 |
| Feb 23 2023 |
5795 |
442.17 |
| Feb 23 2023 |
1355 |
324.82 |
| Feb 23 2023 |
6390 |
450 |
| Feb 23 2023 |
3775 |
383.49 |
| Feb 16 2023 |
5730 |
442.17 |
| Feb 16 2023 |
1341 |
324.82 |
| Feb 16 2023 |
6404 |
450 |
| Feb 16 2023 |
3783 |
383.49 |
| Feb 09 2023 |
5615 |
442.17 |
| Feb 09 2023 |
1342 |
324.82 |
| Feb 09 2023 |
6404 |
450 |
| Feb 09 2023 |
3637 |
383.49 |
| Feb 02 2023 |
5568 |
442.17 |
| Feb 02 2023 |
1340 |
324.82 |
| Feb 02 2023 |
6355 |
450 |
| Feb 02 2023 |
3611 |
383.49 |
| Jan 26 2023 |
5482 |
442.17 |
| Jan 26 2023 |
1339 |
324.82 |
| Jan 26 2023 |
6351 |
450 |
| Jan 26 2023 |
3558 |
383.49 |
| Jan 19 2023 |
5482 |
442.17 |
| Jan 19 2023 |
1334 |
324.82 |
| Jan 19 2023 |
6379 |
450 |
| Jan 19 2023 |
3546 |
383.49 |
| Jan 12 2023 |
5482 |
442.17 |
| Jan 12 2023 |
1334 |
324.82 |
| Jan 12 2023 |
6392 |
450 |
| Jan 12 2023 |
3541 |
383.49 |
| Jan 05 2023 |
5482 |
442.17 |
| Jan 05 2023 |
1334 |
324.82 |
| Jan 05 2023 |
6389 |
450 |
| Jan 05 2023 |
3555 |
383.49 |
| Dec 29 2022 |
5482 |
442.17 |
| Dec 29 2022 |
1335 |
324.82 |
| Dec 29 2022 |
6393 |
450 |
| Dec 29 2022 |
3556 |
383.49 |
| Dec 22 2022 |
5482 |
442.17 |
| Dec 22 2022 |
1335 |
324.82 |
| Dec 22 2022 |
6389 |
450 |
| Dec 22 2022 |
3556 |
383.49 |
| Dec 15 2022 |
5490 |
442.17 |
| Dec 15 2022 |
1335 |
324.82 |
| Dec 15 2022 |
6397 |
450 |
| Dec 15 2022 |
3560 |
383.49 |
| Dec 08 2022 |
5490 |
442.17 |
| Dec 08 2022 |
1336 |
324.82 |
| Dec 08 2022 |
6445 |
450 |
| Dec 08 2022 |
3562 |
383.49 |
| Dec 01 2022 |
5490 |
442.17 |
| Dec 01 2022 |
1336 |
324.82 |
| Dec 01 2022 |
6461 |
450 |
| Dec 01 2022 |
3562 |
383.49 |
| Nov 24 2022 |
5490 |
442.17 |
| Nov 24 2022 |
1336 |
324.82 |
| Nov 24 2022 |
6467 |
450 |
| Nov 24 2022 |
3563 |
383.49 |
| Nov 17 2022 |
5472 |
442.17 |
| Nov 17 2022 |
1334 |
324.82 |
| Nov 17 2022 |
6479 |
450 |
| Nov 17 2022 |
3562 |
383.49 |
| Nov 10 2022 |
5472 |
442.17 |
| Nov 10 2022 |
1335 |
324.82 |
| Nov 10 2022 |
6557 |
450 |
| Nov 10 2022 |
3562 |
383.49 |
| Nov 03 2022 |
5466 |
442.17 |
| Nov 03 2022 |
1340 |
324.82 |
| Nov 03 2022 |
6519 |
450 |
| Nov 03 2022 |
3561 |
383.49 |
| Oct 27 2022 |
5466 |
442.17 |
| Oct 27 2022 |
1339 |
324.82 |
| Oct 27 2022 |
6533 |
450 |
| Oct 27 2022 |
3562 |
383.49 |
| Oct 20 2022 |
5480 |
442.17 |
| Oct 20 2022 |
1338 |
324.82 |
| Oct 20 2022 |
6617 |
450 |
| Oct 20 2022 |
3582 |
383.49 |
| Oct 13 2022 |
5405 |
442.17 |
| Oct 13 2022 |
1338 |
324.82 |
| Oct 13 2022 |
6674 |
450 |
| Oct 13 2022 |
3559 |
383.49 |
| Oct 06 2022 |
5364 |
442.17 |
| Oct 06 2022 |
1338 |
324.82 |
| Oct 06 2022 |
6697 |
450 |
| Oct 06 2022 |
3539 |
383.49 |
| Sep 29 2022 |
5332 |
442.17 |
| Sep 29 2022 |
1335 |
324.82 |
| Sep 29 2022 |
6675 |
450 |
| Sep 29 2022 |
3523 |
383.49 |
| Sep 22 2022 |
5302 |
442.17 |
| Sep 22 2022 |
1334 |
324.82 |
| Sep 22 2022 |
6513 |
450 |
| Sep 22 2022 |
3518 |
383.49 |
| Sep 15 2022 |
5282 |
442.17 |
| Sep 15 2022 |
1335 |
324.82 |
| Sep 15 2022 |
6564 |
450 |
| Sep 15 2022 |
3540 |
383.49 |
| Sep 08 2022 |
5302 |
442.17 |
| Sep 08 2022 |
1323 |
324.82 |
| Sep 08 2022 |
6394 |
450 |
| Sep 08 2022 |
3516 |
383.49 |
| Sep 01 2022 |
5273 |
442.17 |
| Sep 01 2022 |
1295 |
324.82 |
| Sep 01 2022 |
6378 |
450 |
| Sep 01 2022 |
3516 |
383.49 |
| Aug 25 2022 |
5264 |
442.17 |
| Aug 25 2022 |
1279 |
324.82 |
| Aug 25 2022 |
6396 |
450 |
| Aug 25 2022 |
3511 |
383.49 |
| Aug 18 2022 |
5265 |
442.17 |
| Aug 18 2022 |
1284 |
324.82 |
| Aug 18 2022 |
6394 |
450 |
| Aug 18 2022 |
3518 |
383.49 |
| Aug 11 2022 |
5265 |
442.17 |
| Aug 11 2022 |
1285 |
324.82 |
| Aug 11 2022 |
6398 |
450 |
| Aug 11 2022 |
3436 |
383.49 |
| Aug 04 2022 |
5253 |
442.17 |
| Aug 04 2022 |
1281 |
324.82 |
| Aug 04 2022 |
6396 |
450 |
| Aug 04 2022 |
3424 |
383.49 |
| Jul 28 2022 |
5215 |
442.17 |
| Jul 28 2022 |
1274 |
324.82 |
| Jul 28 2022 |
6413 |
450 |
| Jul 28 2022 |
3397 |
383.49 |
| Jul 21 2022 |
5140 |
442.17 |
| Jul 21 2022 |
1261 |
324.82 |
| Jul 21 2022 |
6431 |
450 |
| Jul 21 2022 |
3389 |
383.49 |
| Jul 14 2022 |
5143 |
442.17 |
| Jul 14 2022 |
1258 |
324.82 |
| Jul 14 2022 |
6435 |
450 |
| Jul 14 2022 |
3400 |
383.49 |
| Jul 07 2022 |
5137 |
442.17 |
| Jul 07 2022 |
1254 |
324.82 |
| Jul 07 2022 |
6460 |
450 |
| Jul 07 2022 |
3307 |
383.49 |
| Jun 30 2022 |
5124 |
442.17 |
| Jun 30 2022 |
1259 |
324.82 |
| Jun 30 2022 |
6469 |
450 |
| Jun 30 2022 |
3307 |
383.49 |
| Jun 23 2022 |
5117 |
442.17 |
| Jun 23 2022 |
1263 |
324.82 |
| Jun 23 2022 |
6287 |
450 |
| Jun 23 2022 |
3304 |
383.49 |
| Jun 16 2022 |
5048 |
442.17 |
| Jun 16 2022 |
1280 |
324.82 |
| Jun 16 2022 |
6309 |
450 |
| Jun 16 2022 |
3307 |
383.49 |
| Jun 09 2022 |
4962 |
442.17 |
| Jun 09 2022 |
1276 |
324.82 |
| Jun 09 2022 |
3359 |
383.49 |
| Jun 02 2022 |
4896 |
442.17 |
| Jun 02 2022 |
1276 |
324.82 |
| Jun 02 2022 |
3354 |
383.49 |
| May 26 2022 |
4873 |
442.17 |
| May 26 2022 |
1272 |
324.82 |
| May 26 2022 |
3342 |
383.49 |
| May 19 2022 |
4847 |
442.17 |
| May 19 2022 |
1252 |
324.82 |
| May 19 2022 |
3340 |
383.49 |
| May 12 2022 |
4835 |
442.17 |
| May 12 2022 |
1250 |
324.82 |
| May 12 2022 |
3314 |
383.49 |
| May 05 2022 |
4678 |
442.17 |
| May 05 2022 |
1238 |
324.82 |
| May 05 2022 |
3088 |
383.49 |
| Apr 28 2022 |
4800 |
442.17 |
| Apr 28 2022 |
1237 |
324.82 |
| Apr 28 2022 |
3279 |
383.49 |
| Apr 21 2022 |
4488 |
442.17 |
| Apr 21 2022 |
1200 |
324.82 |
| Apr 21 2022 |
3049 |
383.49 |
| Apr 14 2022 |
4498 |
442.17 |
| Apr 14 2022 |
1187 |
324.82 |
| Apr 14 2022 |
3068 |
383.49 |
| Apr 07 2022 |
4456 |
442.17 |
| Apr 07 2022 |
1192 |
324.82 |
| Apr 07 2022 |
3076 |
383.49 |
| Mar 31 2022 |
4469 |
442.17 |
| Mar 31 2022 |
1195 |
324.82 |
| Mar 31 2022 |
2994 |
383.49 |
| Mar 24 2022 |
4358 |
442.17 |
| Mar 24 2022 |
1184 |
324.82 |
| Mar 24 2022 |
2995 |
383.49 |
| Mar 17 2022 |
4354 |
442.17 |
| Mar 17 2022 |
1181 |
324.82 |
| Mar 17 2022 |
2997 |
383.49 |
| Mar 10 2022 |
4365 |
442.17 |
| Mar 10 2022 |
1175 |
324.82 |
| Mar 10 2022 |
2959 |
383.49 |
| Mar 03 2022 |
4367 |
442.17 |
| Mar 03 2022 |
1138 |
324.82 |
| Mar 03 2022 |
2855 |
383.49 |
| Feb 24 2022 |
4166 |
442.17 |
| Feb 24 2022 |
1105 |
324.82 |
| Feb 24 2022 |
2785 |
383.49 |
| Feb 17 2022 |
1099 |
324.82 |
| Feb 17 2022 |
1142 |
324.82 |
| Feb 10 2022 |
1083 |
324.82 |
| Feb 10 2022 |
1119 |
324.82 |
| Feb 03 2022 |
1063 |
324.82 |
| Feb 03 2022 |
1105 |
324.82 |
| Jan 27 2022 |
1060 |
324.82 |
| Jan 27 2022 |
1105 |
324.82 |
| Jan 20 2022 |
1056 |
324.82 |
| Jan 20 2022 |
1112 |
324.82 |
| Jan 13 2022 |
1051 |
324.82 |
| Jan 13 2022 |
1118 |
324.82 |
| Jan 06 2022 |
1052 |
324.82 |
| Jan 06 2022 |
1119 |
324.82 |
| Dec 30 2021 |
1054 |
324.82 |
| Dec 30 2021 |
1120 |
324.82 |
| Dec 23 2021 |
1054 |
324.82 |
| Dec 23 2021 |
1120 |
324.82 |
| Dec 16 2021 |
1054 |
324.82 |
| Dec 16 2021 |
1120 |
324.82 |
| Dec 09 2021 |
1054 |
324.82 |
| Dec 09 2021 |
1120 |
324.82 |
| Dec 02 2021 |
1054 |
324.82 |
| Dec 02 2021 |
1120 |
324.82 |
| Nov 25 2021 |
1054 |
324.82 |
| Nov 25 2021 |
1120 |
324.82 |
| Nov 18 2021 |
1055 |
324.82 |
| Nov 18 2021 |
1121 |
324.82 |
| Nov 11 2021 |
1055 |
324.82 |
| Nov 11 2021 |
1122 |
324.82 |
| Nov 04 2021 |
1055 |
324.82 |
| Nov 04 2021 |
1123 |
324.82 |
| Oct 28 2021 |
1056 |
324.82 |
| Oct 28 2021 |
1124 |
324.82 |
| Oct 21 2021 |
1056 |
324.82 |
| Oct 21 2021 |
1124 |
324.82 |
| Oct 14 2021 |
1056 |
324.82 |
| Oct 14 2021 |
1122 |
324.82 |
| Oct 07 2021 |
1055 |
324.82 |
| Oct 07 2021 |
1122 |
324.82 |
| Sep 30 2021 |
1031 |
324.82 |
| Sep 30 2021 |
1096 |
324.82 |
| Sep 23 2021 |
989 |
324.82 |
| Sep 23 2021 |
1063 |
324.82 |
| Sep 16 2021 |
971 |
324.82 |
| Sep 16 2021 |
1056 |
324.82 |
| Sep 09 2021 |
955 |
324.82 |
| Sep 09 2021 |
1044 |
324.82 |
| Sep 02 2021 |
910 |
324.82 |
| Sep 02 2021 |
1046 |
324.82 |
| Aug 26 2021 |
847 |
324.82 |
| Aug 26 2021 |
962 |
324.82 |
| Aug 19 2021 |
840 |
324.82 |
| Aug 19 2021 |
935 |
324.82 |
| Aug 12 2021 |
824 |
324.82 |
| Aug 12 2021 |
933 |
324.82 |
| Aug 05 2021 |
799 |
324.82 |
| Aug 05 2021 |
895 |
324.82 |
| Jul 29 2021 |
749 |
324.82 |
| Jul 29 2021 |
871 |
324.82 |
| Jul 22 2021 |
689 |
324.82 |
| Jul 22 2021 |
737 |
324.82 |
| Jul 15 2021 |
602 |
324.82 |
| Jul 15 2021 |
688 |
324.82 |
| Jul 08 2021 |
494 |
324.82 |
| Jul 08 2021 |
628 |
324.82 |
| Jul 01 2021 |
481 |
324.82 |
| Jul 01 2021 |
615 |
324.82 |
| Jun 24 2021 |
451 |
324.82 |
| Jun 24 2021 |
575 |
324.82 |
| Jun 17 2021 |
302 |
324.82 |
| Jun 17 2021 |
460 |
324.82 |
| Jun 10 2021 |
262 |
324.82 |
| Jun 10 2021 |
422 |
324.82 |
| Apr 17 2020 |
13540 |
513.43 |
| Apr 17 2020 |
19250 |
513.43 |
| Apr 10 2020 |
8797 |
451.9 |
| Apr 10 2020 |
12545 |
451.9 |
| Apr 03 2020 |
7736 |
438.59 |
| Apr 03 2020 |
11160 |
438.59 |
| Mar 27 2020 |
7775 |
437.3 |
| Mar 27 2020 |
11300 |
437.3 |
| Mar 20 2020 |
7892 |
437.3 |
| Mar 20 2020 |
11453 |
437.3 |
| Mar 13 2020 |
7953 |
437.3 |
| Mar 13 2020 |
11613 |
437.3 |
| Mar 06 2020 |
7995 |
437.3 |
| Mar 06 2020 |
11719 |
437.3 |
| Feb 28 2020 |
7978 |
437.3 |
| Feb 28 2020 |
11752 |
437.3 |
| Feb 21 2020 |
7883 |
437.3 |
| Feb 21 2020 |
11621 |
437.3 |
| Feb 14 2020 |
7919 |
437.3 |
| Feb 14 2020 |
11652 |
437.3 |
| Feb 07 2020 |
7861 |
437.3 |
| Feb 07 2020 |
11568 |
437.3 |
| Jan 31 2020 |
7877 |
437.3 |
| Jan 31 2020 |
11596 |
437.3 |
| Jan 24 2020 |
7901 |
437.3 |
| Jan 24 2020 |
11587 |
437.3 |
| Jan 17 2020 |
7841 |
437.3 |
| Jan 17 2020 |
11526 |
437.3 |
| Jan 10 2020 |
7840 |
437.3 |
| Jan 10 2020 |
11528 |
437.3 |
| Jan 03 2020 |
7844 |
437.3 |
| Jan 03 2020 |
11538 |
437.3 |
| Dec 27 2019 |
7841 |
437.3 |
| Dec 27 2019 |
11536 |
437.3 |
| Dec 20 2019 |
7841 |
437.3 |
| Dec 20 2019 |
11536 |
437.3 |
| Dec 13 2019 |
7842 |
437.3 |
| Dec 13 2019 |
11537 |
437.3 |
| Dec 06 2019 |
7836 |
437.3 |
| Dec 06 2019 |
11527 |
437.3 |
| Nov 29 2019 |
7817 |
437.3 |
| Nov 29 2019 |
11522 |
437.3 |
| Nov 22 2019 |
7817 |
437.3 |
| Nov 22 2019 |
11522 |
437.3 |
| Nov 15 2019 |
7818 |
437.3 |
| Nov 15 2019 |
11527 |
437.3 |
| Nov 08 2019 |
7823 |
437.3 |
| Nov 08 2019 |
11483 |
437.3 |
| Nov 01 2019 |
7818 |
437.3 |
| Nov 01 2019 |
11327 |
437.3 |
| Oct 25 2019 |
7834 |
437.3 |
| Oct 25 2019 |
11343 |
437.3 |
| Oct 18 2019 |
7834 |
437.3 |
| Oct 18 2019 |
11362 |
437.3 |
| Oct 11 2019 |
7835 |
437.3 |
| Oct 11 2019 |
11358 |
437.3 |
| Oct 04 2019 |
7846 |
437.3 |
| Oct 04 2019 |
11352 |
437.3 |
| Sep 27 2019 |
7838 |
437.3 |
| Sep 27 2019 |
11465 |
437.3 |
| Sep 20 2019 |
7846 |
437.3 |
| Sep 20 2019 |
11468 |
437.3 |
| Sep 13 2019 |
7811 |
437.3 |
| Sep 13 2019 |
11469 |
437.3 |
| Sep 06 2019 |
7820 |
437.3 |
| Sep 06 2019 |
11668 |
437.3 |
| Aug 30 2019 |
7914 |
437.3 |
| Aug 30 2019 |
11739 |
437.3 |
| Aug 23 2019 |
7987 |
437.3 |
| Aug 23 2019 |
11875 |
437.3 |
| Aug 16 2019 |
8033 |
437.3 |
| Aug 16 2019 |
11849 |
437.3 |
| Aug 09 2019 |
8052 |
437.3 |
| Aug 09 2019 |
11871 |
437.3 |
| Aug 02 2019 |
8111 |
437.3 |
| Aug 02 2019 |
11962 |
437.3 |
| Jul 26 2019 |
8168 |
437.3 |
| Jul 26 2019 |
12034 |
437.3 |
| Jul 19 2019 |
8161 |
437.3 |
| Jul 19 2019 |
12085 |
437.3 |
| Jul 12 2019 |
8318 |
437.3 |
| Jul 12 2019 |
12228 |
437.3 |
| Jul 05 2019 |
8621 |
437.3 |
| Jul 05 2019 |
12541 |
437.3 |
| Jun 28 2019 |
8753 |
437.3 |
| Jun 28 2019 |
12706 |
437.3 |
| Jun 21 2019 |
8703 |
437.3 |
| Jun 21 2019 |
12596 |
437.3 |
| Jun 14 2019 |
8876 |
437.3 |
| Jun 14 2019 |
12693 |
437.3 |
| Jun 07 2019 |
9003 |
437.3 |
| Jun 07 2019 |
12853 |
437.3 |
| May 31 2019 |
8982 |
437.3 |
| May 31 2019 |
12870 |
437.3 |
| May 24 2019 |
8635 |
433.42 |
| May 24 2019 |
12374 |
433.42 |
| May 17 2019 |
8703 |
433.42 |
| May 17 2019 |
12382 |
433.42 |
| May 10 2019 |
12409 |
469.83 |
| May 10 2019 |
17425 |
469.83 |
| May 03 2019 |
13642 |
482.41 |
| May 03 2019 |
19147 |
482.41 |
| Apr 26 2019 |
12400 |
469.56 |
| Apr 26 2019 |
17071 |
469.56 |
| Apr 19 2019 |
12542 |
469.56 |
| Apr 19 2019 |
17030 |
469.56 |
| Apr 18 2019 |
12558 |
469.56 |
| Apr 12 2019 |
13940 |
482.16 |
| Apr 12 2019 |
18741 |
482.16 |
| Apr 05 2019 |
11013 |
455.47 |
| Apr 05 2019 |
9673 |
447.63 |
| Apr 05 2019 |
13177 |
443.48 |
| Mar 29 2019 |
10152 |
448.58 |
| Mar 29 2019 |
9624 |
447.63 |
| Mar 29 2019 |
12094 |
436.59 |
| Mar 22 2019 |
9500 |
447.63 |
| Mar 22 2019 |
10052 |
448.58 |
| Mar 22 2019 |
11956 |
436.59 |
| Mar 15 2019 |
10001 |
448.58 |
| Mar 15 2019 |
9642 |
447.63 |
| Mar 15 2019 |
12006 |
436.59 |
| Mar 08 2019 |
9959 |
448.58 |
| Mar 08 2019 |
9471 |
447.63 |
| Mar 08 2019 |
11825 |
436.59 |
| Mar 01 2019 |
9983 |
448.58 |
| Mar 01 2019 |
9544 |
447.63 |
| Mar 01 2019 |
11877 |
436.59 |
| Feb 22 2019 |
9569 |
447.63 |
| Feb 22 2019 |
10013 |
448.58 |
| Feb 22 2019 |
11911 |
436.59 |
| Feb 15 2019 |
9922 |
448.58 |
| Feb 15 2019 |
9549 |
447.63 |
| Feb 15 2019 |
11828 |
436.59 |
| Feb 08 2019 |
9830 |
448.58 |
| Feb 08 2019 |
9491 |
447.63 |
| Feb 08 2019 |
11730 |
436.59 |
| Feb 01 2019 |
9862 |
448.58 |
| Feb 01 2019 |
9498 |
447.63 |
| Feb 01 2019 |
11738 |
436.59 |
| Jan 25 2019 |
9889 |
448.58 |
| Jan 25 2019 |
9508 |
447.63 |
| Jan 25 2019 |
11771 |
436.59 |
| Jan 18 2019 |
9903 |
448.58 |
| Jan 18 2019 |
9558 |
447.63 |
| Jan 18 2019 |
11785 |
436.59 |
| Jan 11 2019 |
9886 |
448.58 |
| Jan 11 2019 |
9558 |
447.63 |
| Jan 11 2019 |
11779 |
436.59 |
| Jan 04 2019 |
9559 |
447.63 |
| Jan 04 2019 |
9901 |
448.58 |
| Jan 04 2019 |
11792 |
436.59 |
| Dec 28 2018 |
9901 |
448.58 |
| Dec 28 2018 |
9559 |
447.63 |
| Dec 28 2018 |
11792 |
436.59 |
| Dec 21 2018 |
9901 |
448.58 |
| Dec 21 2018 |
9559 |
447.63 |
| Dec 21 2018 |
11792 |
436.59 |
| Dec 14 2018 |
9559 |
447.63 |
| Dec 14 2018 |
9901 |
448.58 |
| Dec 14 2018 |
11792 |
436.59 |
| Dec 07 2018 |
9895 |
448.58 |
| Dec 07 2018 |
9559 |
447.63 |
| Dec 07 2018 |
11787 |
436.59 |
| Nov 30 2018 |
9559 |
447.63 |
| Nov 30 2018 |
9895 |
448.58 |
| Nov 30 2018 |
11787 |
436.59 |
| Nov 23 2018 |
9559 |
447.63 |
| Nov 23 2018 |
9895 |
448.58 |
| Nov 23 2018 |
11787 |
436.59 |
| Nov 16 2018 |
9895 |
448.58 |
| Nov 16 2018 |
9559 |
447.63 |
| Nov 16 2018 |
11787 |
436.59 |
| Nov 09 2018 |
9895 |
448.58 |
| Nov 09 2018 |
9560 |
447.63 |
| Nov 09 2018 |
11788 |
436.59 |
| Nov 02 2018 |
9895 |
448.58 |
| Nov 02 2018 |
9560 |
447.63 |
| Nov 02 2018 |
11760 |
436.59 |
| Oct 26 2018 |
9559 |
447.63 |
| Oct 26 2018 |
9895 |
448.58 |
| Oct 26 2018 |
11759 |
436.59 |
| Oct 19 2018 |
9895 |
448.58 |
| Oct 19 2018 |
9579 |
447.63 |
| Oct 19 2018 |
11779 |
436.59 |
| Oct 12 2018 |
9872 |
448.58 |
| Oct 12 2018 |
9546 |
447.63 |
| Oct 12 2018 |
11734 |
436.59 |
| Oct 05 2018 |
9567 |
447.63 |
| Oct 05 2018 |
9851 |
448.58 |
| Oct 05 2018 |
11831 |
436.59 |
| Sep 28 2018 |
9866 |
448.58 |
| Sep 28 2018 |
9350 |
447.63 |
| Sep 28 2018 |
11543 |
436.59 |
| Sep 21 2018 |
9839 |
448.58 |
| Sep 21 2018 |
9325 |
447.63 |
| Sep 21 2018 |
11530 |
436.59 |
| Sep 14 2018 |
9882 |
448.58 |
| Sep 14 2018 |
9357 |
447.63 |
| Sep 14 2018 |
11570 |
436.59 |
| Sep 07 2018 |
9512 |
447.63 |
| Sep 07 2018 |
9981 |
448.58 |
| Sep 07 2018 |
11772 |
436.59 |
| Aug 31 2018 |
9539 |
447.63 |
| Aug 31 2018 |
10080 |
448.58 |
| Aug 31 2018 |
11848 |
436.59 |
| Aug 24 2018 |
9574 |
447.63 |
| Aug 24 2018 |
9993 |
448.58 |
| Aug 24 2018 |
11878 |
436.59 |
| Aug 17 2018 |
10162 |
448.58 |
| Aug 17 2018 |
9553 |
447.63 |
| Aug 17 2018 |
12026 |
436.59 |
| Aug 10 2018 |
10176 |
448.58 |
| Aug 10 2018 |
9582 |
447.63 |
| Aug 10 2018 |
12137 |
436.59 |
| Aug 03 2018 |
10265 |
448.58 |
| Aug 03 2018 |
9738 |
447.63 |
| Aug 03 2018 |
12253 |
436.59 |
| Jul 27 2018 |
10238 |
448.58 |
| Jul 27 2018 |
9821 |
447.63 |
| Jul 27 2018 |
12283 |
436.59 |
| Jul 20 2018 |
10384 |
448.58 |
| Jul 20 2018 |
9783 |
447.63 |
| Jul 20 2018 |
12467 |
436.59 |
| Jul 13 2018 |
9984 |
447.63 |
| Jul 13 2018 |
10231 |
448.58 |
| Jul 13 2018 |
12335 |
436.59 |
| Jul 06 2018 |
10194 |
448.58 |
| Jul 06 2018 |
9804 |
447.63 |
| Jul 06 2018 |
12132 |
436.59 |
| Jun 29 2018 |
9818 |
447.63 |
| Jun 29 2018 |
10190 |
448.58 |
| Jun 29 2018 |
12149 |
436.59 |
| Jun 22 2018 |
10438 |
448.58 |
| Jun 22 2018 |
10037 |
447.63 |
| Jun 22 2018 |
12404 |
436.59 |
| Jun 15 2018 |
10093 |
447.63 |
| Jun 15 2018 |
10396 |
448.58 |
| Jun 15 2018 |
12398 |
436.59 |
| Jun 08 2018 |
10531 |
448.58 |
| Jun 08 2018 |
10143 |
447.63 |
| Jun 08 2018 |
12558 |
436.59 |
| Jun 01 2018 |
10512 |
447.63 |
| Jun 01 2018 |
10613 |
448.58 |
| Jun 01 2018 |
12863 |
436.59 |
| May 25 2018 |
8973 |
431.06 |
| May 25 2018 |
10548 |
447.63 |
| May 25 2018 |
10075 |
414.08 |
| May 18 2018 |
10667 |
447.63 |
| May 18 2018 |
9023 |
431.06 |
| May 18 2018 |
10054 |
414.08 |
| May 11 2018 |
10016 |
441.72 |
| May 11 2018 |
10668 |
447.63 |
| May 11 2018 |
14065 |
443.19 |
| May 04 2018 |
10196 |
441.72 |
| May 04 2018 |
10848 |
447.63 |
| May 04 2018 |
14257 |
443.19 |
| Apr 27 2018 |
10221 |
441.72 |
| Apr 27 2018 |
11002 |
450 |
| Apr 27 2018 |
14266 |
443.79 |
| Apr 20 2018 |
8843 |
427.17 |
| Apr 20 2018 |
10999 |
450 |
| Apr 20 2018 |
12700 |
431.74 |
| Apr 13 2018 |
5553 |
392.05 |
| Apr 13 2018 |
7572 |
392.05 |
| Apr 06 2018 |
5695 |
393.67 |
| Apr 06 2018 |
7836 |
393.67 |
| Mar 30 2018 |
5770 |
393.67 |
| Mar 30 2018 |
7986 |
393.67 |
| Mar 23 2018 |
5795 |
393.67 |
| Mar 23 2018 |
8064 |
393.67 |
| Mar 16 2018 |
5808 |
393.67 |
| Mar 16 2018 |
8052 |
393.67 |
| Mar 09 2018 |
5737 |
393.67 |
| Mar 09 2018 |
8049 |
393.67 |
| Mar 02 2018 |
5770 |
393.67 |
| Mar 02 2018 |
8215 |
393.67 |
| Feb 23 2018 |
5819 |
393.67 |
| Feb 23 2018 |
8281 |
393.67 |
| Feb 16 2018 |
5832 |
393.67 |
| Feb 16 2018 |
8305 |
393.67 |
| Feb 09 2018 |
5851 |
393.67 |
| Feb 09 2018 |
8274 |
393.67 |
| Feb 02 2018 |
5839 |
393.67 |
| Feb 02 2018 |
8256 |
393.67 |
| Jan 26 2018 |
5853 |
393.67 |
| Jan 26 2018 |
8275 |
393.67 |
| Jan 19 2018 |
5853 |
393.67 |
| Jan 19 2018 |
8277 |
393.67 |
| Jan 12 2018 |
5853 |
393.67 |
| Jan 12 2018 |
8276 |
393.67 |
| Jan 05 2018 |
5866 |
393.67 |
| Jan 05 2018 |
8286 |
393.67 |
| Dec 29 2017 |
5865 |
393.67 |
| Dec 29 2017 |
8287 |
393.67 |
| Dec 22 2017 |
5866 |
393.67 |
| Dec 22 2017 |
8288 |
393.67 |
| Dec 15 2017 |
5865 |
393.67 |
| Dec 15 2017 |
8287 |
393.67 |
| Dec 08 2017 |
5865 |
393.67 |
| Dec 08 2017 |
8287 |
393.67 |
| Dec 01 2017 |
5865 |
393.67 |
| Dec 01 2017 |
8287 |
393.67 |
| Nov 24 2017 |
5865 |
393.67 |
| Nov 24 2017 |
8287 |
393.67 |
| Nov 17 2017 |
5865 |
393.67 |
| Nov 17 2017 |
8287 |
393.67 |
| Nov 10 2017 |
5865 |
393.67 |
| Nov 10 2017 |
8293 |
393.67 |
| Nov 03 2017 |
5865 |
393.67 |
| Nov 03 2017 |
8293 |
393.67 |
| Oct 27 2017 |
5865 |
393.67 |
| Oct 27 2017 |
8335 |
393.67 |
| Oct 20 2017 |
5879 |
393.67 |
| Oct 20 2017 |
8312 |
393.67 |
| Oct 13 2017 |
5878 |
393.67 |
| Oct 13 2017 |
8327 |
393.67 |
| Oct 06 2017 |
5878 |
393.67 |
| Oct 06 2017 |
8328 |
393.67 |
| Sep 29 2017 |
5882 |
393.67 |
| Sep 29 2017 |
8265 |
393.67 |
| Sep 22 2017 |
5881 |
393.67 |
| Sep 22 2017 |
8346 |
393.67 |
| Sep 15 2017 |
5932 |
393.67 |
| Sep 15 2017 |
8413 |
393.67 |
| Sep 08 2017 |
5952 |
393.67 |
| Sep 08 2017 |
8519 |
393.67 |
| Sep 01 2017 |
6046 |
393.67 |
| Sep 01 2017 |
8510 |
393.67 |
| Aug 25 2017 |
6060 |
393.67 |
| Aug 25 2017 |
8872 |
393.67 |
| Aug 18 2017 |
6110 |
393.67 |
| Aug 18 2017 |
8953 |
393.67 |
| Aug 11 2017 |
6065 |
393.67 |
| Aug 11 2017 |
8979 |
393.67 |
| Aug 04 2017 |
6155 |
393.67 |
| Aug 04 2017 |
9053 |
393.67 |
| Jul 28 2017 |
6187 |
393.67 |
| Jul 28 2017 |
9164 |
393.67 |
| Jul 21 2017 |
6303 |
393.67 |
| Jul 21 2017 |
9325 |
393.67 |
| Jul 14 2017 |
6361 |
393.67 |
| Jul 14 2017 |
9391 |
393.67 |
| Jul 07 2017 |
6403 |
393.67 |
| Jul 07 2017 |
9435 |
393.67 |
| Jun 30 2017 |
6440 |
393.67 |
| Jun 30 2017 |
9471 |
393.67 |
| Jun 23 2017 |
7397 |
393.67 |
| Jun 23 2017 |
9572 |
393.67 |
| Jun 16 2017 |
7506 |
393.67 |
| Jun 16 2017 |
9580 |
393.67 |
| Jun 09 2017 |
7532 |
393.67 |
| Jun 09 2017 |
9470 |
393.67 |
| May 18 2016 |
11217 |
411.03 |
| May 18 2016 |
15477 |
411.03 |
| May 11 2016 |
11143 |
411.03 |
| May 11 2016 |
15432 |
411.03 |
| May 04 2016 |
11077 |
411.03 |
| May 04 2016 |
15402 |
411.03 |
| Apr 27 2016 |
11330 |
411.03 |
| Apr 27 2016 |
15671 |
411.03 |
| Apr 20 2016 |
11358 |
411.03 |
| Apr 20 2016 |
15704 |
411.03 |
| Apr 13 2016 |
11254 |
411.03 |
| Apr 13 2016 |
15686 |
411.03 |
| Apr 06 2016 |
11284 |
411.03 |
| Apr 06 2016 |
15825 |
411.03 |
| Mar 30 2016 |
11161 |
411.03 |
| Mar 30 2016 |
15680 |
411.03 |
| Mar 23 2016 |
11193 |
411.03 |
| Mar 23 2016 |
15825 |
411.03 |
| Mar 16 2016 |
11085 |
411.03 |
| Mar 16 2016 |
15761 |
411.03 |
| Mar 09 2016 |
11056 |
411.03 |
| Mar 09 2016 |
15830 |
411.03 |
| Mar 02 2016 |
11031 |
411.03 |
| Mar 02 2016 |
15724 |
411.03 |
| Feb 24 2016 |
10985 |
411.03 |
| Feb 24 2016 |
15690 |
411.03 |
| Feb 17 2016 |
11048 |
411.03 |
| Feb 17 2016 |
15838 |
411.03 |
| Feb 10 2016 |
11072 |
411.03 |
| Feb 10 2016 |
15838 |
411.03 |
| Feb 03 2016 |
11078 |
411.03 |
| Feb 03 2016 |
5979 |
364.77 |
| Feb 03 2016 |
12463 |
387.9 |
| Jan 27 2016 |
11064 |
411.03 |
| Jan 27 2016 |
5993 |
364.77 |
| Jan 27 2016 |
12466 |
387.9 |
| Jan 20 2016 |
11097 |
411.03 |
| Jan 20 2016 |
5994 |
364.77 |
| Jan 20 2016 |
12475 |
387.9 |
| Jan 13 2016 |
5999 |
364.77 |
| Jan 13 2016 |
11119 |
411.03 |
| Jan 13 2016 |
12488 |
387.9 |
| Jan 06 2016 |
11122 |
411.03 |
| Jan 06 2016 |
5999 |
364.77 |
| Jan 06 2016 |
12494 |
387.9 |
| Dec 30 2015 |
11117 |
411.03 |
| Dec 30 2015 |
5999 |
364.77 |
| Dec 30 2015 |
12494 |
387.9 |
| Dec 23 2015 |
11116 |
411.03 |
| Dec 23 2015 |
5999 |
364.77 |
| Dec 23 2015 |
12494 |
387.9 |
| Dec 16 2015 |
11116 |
411.03 |
| Dec 16 2015 |
5999 |
364.77 |
| Dec 16 2015 |
12494 |
387.9 |
| Dec 09 2015 |
11125 |
411.03 |
| Dec 09 2015 |
5999 |
364.77 |
| Dec 09 2015 |
12498 |
387.9 |
| Dec 02 2015 |
11126 |
411.03 |
| Dec 02 2015 |
5999 |
364.77 |
| Dec 02 2015 |
12499 |
387.9 |
| Nov 25 2015 |
5999 |
364.77 |
| Nov 25 2015 |
11126 |
411.03 |
| Nov 25 2015 |
12500 |
387.9 |
| Nov 18 2015 |
11126 |
411.03 |
| Nov 18 2015 |
5999 |
364.77 |
| Nov 18 2015 |
12500 |
387.9 |
| Nov 11 2015 |
11126 |
411.03 |
| Nov 11 2015 |
5992 |
364.77 |
| Nov 11 2015 |
12500 |
387.9 |
| Nov 04 2015 |
5992 |
364.77 |
| Nov 04 2015 |
11126 |
411.03 |
| Nov 04 2015 |
12500 |
387.9 |
| Oct 28 2015 |
11111 |
411.03 |
| Oct 28 2015 |
5993 |
364.77 |
| Oct 28 2015 |
12485 |
387.9 |
| Oct 21 2015 |
5986 |
364.77 |
| Oct 21 2015 |
11126 |
411.03 |
| Oct 21 2015 |
12478 |
387.9 |
| Oct 14 2015 |
5989 |
364.77 |
| Oct 14 2015 |
11135 |
411.03 |
| Oct 14 2015 |
12482 |
387.9 |
| Oct 07 2015 |
11116 |
411.03 |
| Oct 07 2015 |
5993 |
364.77 |
| Oct 07 2015 |
12486 |
387.9 |
| Sep 30 2015 |
11118 |
411.03 |
| Sep 30 2015 |
5999 |
364.77 |
| Sep 30 2015 |
12500 |
387.9 |
| Sep 23 2015 |
11118 |
411.03 |
| Sep 23 2015 |
6027 |
364.77 |
| Sep 23 2015 |
12545 |
387.9 |
| Sep 16 2015 |
5985 |
364.77 |
| Sep 16 2015 |
11113 |
411.03 |
| Sep 16 2015 |
12508 |
387.9 |
| Sep 09 2015 |
11114 |
411.03 |
| Sep 09 2015 |
5978 |
364.77 |
| Sep 09 2015 |
12498 |
387.9 |
| Sep 02 2015 |
11042 |
411.03 |
| Sep 02 2015 |
6046 |
364.77 |
| Sep 02 2015 |
12489 |
387.9 |
| Aug 26 2015 |
6148 |
364.77 |
| Aug 26 2015 |
11210 |
411.03 |
| Aug 26 2015 |
12621 |
387.9 |
| Aug 19 2015 |
11235 |
411.03 |
| Aug 19 2015 |
6339 |
364.77 |
| Aug 19 2015 |
12769 |
387.9 |
| Aug 12 2015 |
11295 |
411.03 |
| Aug 12 2015 |
6308 |
364.77 |
| Aug 12 2015 |
12828 |
387.9 |
| Aug 05 2015 |
11280 |
411.03 |
| Aug 05 2015 |
6363 |
364.77 |
| Aug 05 2015 |
12830 |
387.9 |
| Jul 29 2015 |
6357 |
364.77 |
| Jul 29 2015 |
11398 |
411.03 |
| Jul 29 2015 |
13028 |
387.9 |
| Jul 22 2015 |
11377 |
411.03 |
| Jul 22 2015 |
6347 |
364.77 |
| Jul 22 2015 |
13055 |
387.9 |
| Jul 15 2015 |
11492 |
411.03 |
| Jul 15 2015 |
6533 |
364.77 |
| Jul 15 2015 |
13196 |
387.9 |
| Jul 08 2015 |
11525 |
411.03 |
| Jul 08 2015 |
6563 |
364.77 |
| Jul 08 2015 |
13338 |
387.9 |
| Jul 01 2015 |
11625 |
411.03 |
| Jul 01 2015 |
6610 |
364.77 |
| Jul 01 2015 |
13427 |
387.9 |
| Jun 24 2015 |
11660 |
411.03 |
| Jun 24 2015 |
6636 |
364.77 |
| Jun 24 2015 |
13496 |
387.9 |
| Jun 17 2015 |
11720 |
411.03 |
| Jun 17 2015 |
6634 |
364.77 |
| Jun 17 2015 |
13554 |
387.9 |
| Jun 10 2015 |
6656 |
364.77 |
| Jun 10 2015 |
11749 |
411.03 |
| Jun 10 2015 |
13518 |
387.9 |
| Jun 03 2015 |
11747 |
411.03 |
| Jun 03 2015 |
6790 |
364.77 |
| Jun 03 2015 |
13702 |
387.9 |
| May 27 2015 |
6726 |
364.77 |
| May 27 2015 |
10585 |
364.77 |
| May 20 2015 |
6803 |
364.77 |
| May 20 2015 |
10645 |
364.77 |
| May 13 2015 |
6854 |
364.77 |
| May 13 2015 |
10714 |
364.77 |
| May 06 2015 |
6744 |
364.77 |
| May 06 2015 |
10479 |
364.77 |
| Apr 29 2015 |
6361 |
355.38 |
| Apr 29 2015 |
6848 |
364.77 |
| Apr 29 2015 |
9999 |
360.08 |
| Apr 22 2015 |
6936 |
364.77 |
| Apr 22 2015 |
6412 |
355.38 |
| Apr 22 2015 |
10066 |
360.08 |
| Apr 15 2015 |
6410 |
355.38 |
| Apr 15 2015 |
6919 |
364.77 |
| Apr 15 2015 |
10121 |
360.08 |
| Apr 08 2015 |
6923 |
364.77 |
| Apr 08 2015 |
6511 |
355.38 |
| Apr 08 2015 |
10135 |
360.08 |
| Apr 01 2015 |
6600 |
355.38 |
| Apr 01 2015 |
7007 |
364.77 |
| Apr 01 2015 |
10313 |
360.08 |
| Mar 25 2015 |
6520 |
355.38 |
| Mar 25 2015 |
6717 |
364.77 |
| Mar 25 2015 |
10024 |
360.08 |
| Mar 18 2015 |
6426 |
355.38 |
| Mar 18 2015 |
9312 |
355.38 |
| Mar 11 2015 |
6491 |
355.38 |
| Mar 11 2015 |
9649 |
355.38 |
| Mar 04 2015 |
6627 |
355.38 |
| Mar 04 2015 |
9759 |
355.38 |
| Feb 25 2015 |
6630 |
355.38 |
| Feb 25 2015 |
9779 |
355.38 |
| Feb 18 2015 |
6669 |
355.38 |
| Feb 18 2015 |
9864 |
355.38 |
| Feb 11 2015 |
6688 |
355.38 |
| Feb 11 2015 |
9896 |
355.38 |
| Feb 04 2015 |
6688 |
355.38 |
| Feb 04 2015 |
9905 |
355.38 |
| Jan 28 2015 |
6712 |
355.38 |
| Jan 28 2015 |
9914 |
355.38 |
| Jan 21 2015 |
6712 |
355.38 |
| Jan 21 2015 |
9924 |
355.38 |
| Jan 14 2015 |
6728 |
355.38 |
| Jan 14 2015 |
9941 |
355.38 |
| Jan 07 2015 |
6714 |
355.38 |
| Jan 07 2015 |
9923 |
355.38 |
| Dec 31 2014 |
6713 |
355.38 |
| Dec 31 2014 |
9924 |
355.38 |
| Dec 24 2014 |
6713 |
355.38 |
| Dec 24 2014 |
9924 |
355.38 |
| Dec 17 2014 |
6706 |
355.38 |
| Dec 17 2014 |
9919 |
355.38 |
| Dec 10 2014 |
6706 |
355.38 |
| Dec 10 2014 |
9919 |
355.38 |
| Dec 03 2014 |
6706 |
355.38 |
| Dec 03 2014 |
9919 |
355.38 |
| Nov 26 2014 |
6706 |
355.38 |
| Nov 26 2014 |
9919 |
355.38 |
| Nov 19 2014 |
6706 |
355.38 |
| Nov 19 2014 |
9919 |
355.38 |
| Nov 12 2014 |
6706 |
355.38 |
| Nov 12 2014 |
9919 |
355.38 |
| Nov 05 2014 |
6706 |
355.38 |
| Nov 05 2014 |
9919 |
355.38 |
| Oct 29 2014 |
6706 |
355.38 |
| Oct 29 2014 |
9918 |
355.38 |
| Oct 22 2014 |
6685 |
355.38 |
| Oct 22 2014 |
9932 |
355.38 |
| Oct 15 2014 |
6677 |
355.38 |
| Oct 15 2014 |
9919 |
355.38 |
| Oct 08 2014 |
6672 |
355.38 |
| Oct 08 2014 |
9927 |
355.38 |
| Oct 01 2014 |
6680 |
355.38 |
| Oct 01 2014 |
9936 |
355.38 |
| Sep 24 2014 |
6686 |
355.38 |
| Sep 24 2014 |
9915 |
355.38 |
| Sep 17 2014 |
6720 |
355.38 |
| Sep 17 2014 |
9926 |
355.38 |
| Sep 10 2014 |
6641 |
355.38 |
| Sep 10 2014 |
9931 |
355.38 |
| Sep 03 2014 |
6644 |
355.38 |
| Sep 03 2014 |
9970 |
355.38 |
| Aug 27 2014 |
6711 |
355.38 |
| Aug 27 2014 |
9954 |
355.38 |
| Aug 20 2014 |
6683 |
355.38 |
| Aug 20 2014 |
9963 |
355.38 |
| Aug 13 2014 |
6705 |
355.38 |
| Aug 13 2014 |
10001 |
355.38 |
| Aug 06 2014 |
6730 |
355.38 |
| Aug 06 2014 |
10013 |
355.38 |
| Jul 30 2014 |
6755 |
355.38 |
| Jul 30 2014 |
10084 |
355.38 |
| Jul 23 2014 |
6731 |
355.38 |
| Jul 23 2014 |
10124 |
355.38 |
| Jul 16 2014 |
6726 |
355.38 |
| Jul 16 2014 |
10106 |
355.38 |
| Jul 09 2014 |
6824 |
355.38 |
| Jul 09 2014 |
10103 |
355.38 |
| Jul 02 2014 |
6879 |
355.38 |
| Jul 02 2014 |
10205 |
355.38 |
| Jun 25 2014 |
6972 |
355.38 |
| Jun 25 2014 |
10191 |
355.38 |
| Jun 18 2014 |
7038 |
355.38 |
| Jun 18 2014 |
10225 |
355.38 |
| Jun 11 2014 |
7077 |
355.38 |
| Jun 11 2014 |
10354 |
355.38 |
| Jun 04 2014 |
7220 |
355.38 |
| Jun 04 2014 |
10445 |
355.38 |
| May 21 2014 |
8775 |
370.97 |
| May 21 2014 |
12505 |
370.97 |
| May 14 2014 |
8856 |
370.97 |
| May 14 2014 |
12558 |
370.97 |
| May 07 2014 |
8731 |
370.97 |
| May 07 2014 |
12414 |
370.97 |
| Apr 30 2014 |
9047 |
370.97 |
| Apr 30 2014 |
12766 |
370.97 |
| Apr 23 2014 |
9125 |
370.97 |
| Apr 23 2014 |
12934 |
370.97 |
| Apr 16 2014 |
9087 |
370.97 |
| Apr 16 2014 |
12869 |
370.97 |
| Apr 09 2014 |
7721 |
354.53 |
| Apr 09 2014 |
10934 |
354.53 |
| Apr 02 2014 |
7819 |
354.53 |
| Apr 02 2014 |
10682 |
354.53 |
| Mar 26 2014 |
8009 |
354.53 |
| Mar 26 2014 |
10753 |
354.53 |
| Mar 19 2014 |
8067 |
354.53 |
| Mar 19 2014 |
10780 |
354.53 |
| Mar 12 2014 |
8107 |
354.53 |
| Mar 12 2014 |
10889 |
354.53 |
| Mar 05 2014 |
8109 |
354.53 |
| Mar 05 2014 |
10838 |
354.53 |
| Feb 26 2014 |
8134 |
354.53 |
| Feb 26 2014 |
10868 |
354.53 |
| Feb 19 2014 |
8173 |
354.53 |
| Feb 19 2014 |
10909 |
354.53 |
| Feb 12 2014 |
8197 |
354.53 |
| Feb 12 2014 |
10920 |
354.53 |
| Feb 05 2014 |
8288 |
354.53 |
| Feb 05 2014 |
10989 |
354.53 |
| Jan 29 2014 |
8349 |
354.53 |
| Jan 29 2014 |
11026 |
354.53 |
| Jan 22 2014 |
8339 |
354.53 |
| Jan 22 2014 |
10994 |
354.53 |
| Jan 15 2014 |
8372 |
354.53 |
| Jan 15 2014 |
11024 |
354.53 |
| Jan 08 2014 |
8384 |
354.53 |
| Jan 08 2014 |
11023 |
354.53 |
| Jan 01 2014 |
8384 |
354.53 |
| Jan 01 2014 |
11024 |
354.53 |
| Dec 25 2013 |
8384 |
354.53 |
| Dec 25 2013 |
11026 |
354.53 |
| Dec 18 2013 |
8384 |
354.53 |
| Dec 18 2013 |
11026 |
354.53 |
| Dec 11 2013 |
8384 |
354.53 |
| Dec 11 2013 |
11026 |
354.53 |
| Dec 04 2013 |
8385 |
354.53 |
| Dec 04 2013 |
11027 |
354.53 |
| Nov 27 2013 |
8385 |
354.53 |
| Nov 27 2013 |
11027 |
354.53 |
| Nov 20 2013 |
8385 |
354.53 |
| Nov 20 2013 |
11028 |
354.53 |
| Nov 13 2013 |
8385 |
354.53 |
| Nov 13 2013 |
11028 |
354.53 |
| Nov 06 2013 |
8385 |
354.53 |
| Nov 06 2013 |
11028 |
354.53 |
| Oct 30 2013 |
8385 |
354.53 |
| Oct 30 2013 |
11028 |
354.53 |
| Oct 23 2013 |
8384 |
354.53 |
| Oct 23 2013 |
11025 |
354.53 |
| Oct 16 2013 |
8372 |
354.53 |
| Oct 16 2013 |
11023 |
354.53 |
| Oct 09 2013 |
8364 |
354.53 |
| Oct 09 2013 |
10986 |
354.53 |
| Oct 02 2013 |
8359 |
354.53 |
| Oct 02 2013 |
10990 |
354.53 |
| Sep 25 2013 |
8298 |
354.53 |
| Sep 25 2013 |
10957 |
354.53 |
| Sep 18 2013 |
8282 |
354.53 |
| Sep 18 2013 |
10888 |
354.53 |
| Sep 11 2013 |
8258 |
354.53 |
| Sep 11 2013 |
10826 |
354.53 |
| Sep 04 2013 |
8267 |
354.53 |
| Sep 04 2013 |
10871 |
354.53 |
| Aug 28 2013 |
8289 |
354.53 |
| Aug 28 2013 |
10890 |
354.53 |
| Aug 21 2013 |
8343 |
354.53 |
| Aug 21 2013 |
10952 |
354.53 |
| Aug 14 2013 |
8395 |
354.53 |
| Aug 14 2013 |
10695 |
354.53 |
| Aug 07 2013 |
8533 |
354.53 |
| Aug 07 2013 |
10813 |
354.53 |
| Jul 31 2013 |
8601 |
354.53 |
| Jul 31 2013 |
10889 |
354.53 |
| Jul 24 2013 |
8686 |
354.53 |
| Jul 24 2013 |
10931 |
354.53 |
| Jul 17 2013 |
8707 |
354.53 |
| Jul 17 2013 |
10970 |
354.53 |
| Jul 10 2013 |
10351 |
370.97 |
| Jul 10 2013 |
13052 |
370.97 |
| Jul 03 2013 |
10883 |
375.8 |
| Jul 03 2013 |
13691 |
375.8 |
