| Feb 03 2016 |
18240 |
480.53 |
| Feb 03 2016 |
26209 |
480.53 |
| Jan 27 2016 |
18303 |
480.53 |
| Jan 27 2016 |
26198 |
480.53 |
| Jan 20 2016 |
18294 |
480.53 |
| Jan 20 2016 |
26205 |
480.53 |
| Jan 13 2016 |
18312 |
480.53 |
| Jan 13 2016 |
26243 |
480.53 |
| Jan 06 2016 |
18312 |
480.53 |
| Jan 06 2016 |
26251 |
480.53 |
| Dec 30 2015 |
18312 |
480.53 |
| Dec 30 2015 |
26235 |
480.53 |
| Dec 23 2015 |
18309 |
480.53 |
| Dec 23 2015 |
26236 |
480.53 |
| Dec 16 2015 |
18309 |
480.53 |
| Dec 16 2015 |
26236 |
480.53 |
| Dec 09 2015 |
18310 |
480.53 |
| Dec 09 2015 |
26242 |
480.53 |
| Dec 02 2015 |
18312 |
480.53 |
| Dec 02 2015 |
26244 |
480.53 |
| Nov 25 2015 |
18312 |
480.53 |
| Nov 25 2015 |
26245 |
480.53 |
| Nov 18 2015 |
18312 |
480.53 |
| Nov 18 2015 |
26244 |
480.53 |
| Nov 11 2015 |
18283 |
480.53 |
| Nov 11 2015 |
26226 |
480.53 |
| Nov 04 2015 |
18283 |
480.53 |
| Nov 04 2015 |
26226 |
480.53 |
| Oct 28 2015 |
18285 |
480.53 |
| Oct 28 2015 |
26182 |
480.53 |
| Oct 21 2015 |
18223 |
480.53 |
| Oct 21 2015 |
26160 |
480.53 |
| Oct 14 2015 |
18216 |
480.53 |
| Oct 14 2015 |
26149 |
480.53 |
| Oct 07 2015 |
18245 |
480.53 |
| Oct 07 2015 |
26146 |
480.53 |
| Sep 30 2015 |
18258 |
480.53 |
| Sep 30 2015 |
26163 |
480.53 |
| Sep 23 2015 |
18368 |
480.53 |
| Sep 23 2015 |
26217 |
480.53 |
| Sep 16 2015 |
18186 |
480.53 |
| Sep 16 2015 |
26095 |
480.53 |
| Sep 09 2015 |
18139 |
480.53 |
| Sep 09 2015 |
26036 |
480.53 |
| Sep 02 2015 |
18222 |
480.53 |
| Sep 02 2015 |
25971 |
480.53 |
| Aug 26 2015 |
18389 |
480.53 |
| Aug 26 2015 |
26169 |
480.53 |
| Aug 19 2015 |
18634 |
480.53 |
| Aug 19 2015 |
26426 |
480.53 |
| Aug 12 2015 |
18630 |
480.53 |
| Aug 12 2015 |
26557 |
480.53 |
| Aug 05 2015 |
18733 |
480.53 |
| Aug 05 2015 |
26526 |
480.53 |
| Jul 29 2015 |
18742 |
480.53 |
| Jul 29 2015 |
26750 |
480.53 |
| Jul 22 2015 |
18754 |
480.53 |
| Jul 22 2015 |
26821 |
480.53 |
| Jul 15 2015 |
19069 |
480.53 |
| Jul 15 2015 |
27024 |
480.53 |
| Jul 08 2015 |
19163 |
480.53 |
| Jul 08 2015 |
27183 |
480.53 |
| Jul 01 2015 |
19288 |
480.53 |
| Jul 01 2015 |
27283 |
480.53 |
| Jun 24 2015 |
19321 |
480.53 |
| Jun 24 2015 |
27388 |
480.53 |
| Jun 17 2015 |
19200 |
480.53 |
| Jun 17 2015 |
27389 |
480.53 |
| Jun 10 2015 |
19387 |
480.53 |
| Jun 10 2015 |
27450 |
480.53 |
| Jun 03 2015 |
17708 |
470.2 |
| Jun 03 2015 |
19595 |
480.53 |
| Jun 03 2015 |
26913 |
475.36 |
| May 27 2015 |
17702 |
470.2 |
| May 27 2015 |
19423 |
480.53 |
| May 27 2015 |
26705 |
475.36 |
| May 20 2015 |
19478 |
480.53 |
| May 20 2015 |
17727 |
470.2 |
| May 20 2015 |
26707 |
475.36 |
| May 13 2015 |
17660 |
470.2 |
| May 13 2015 |
19685 |
480.53 |
| May 13 2015 |
26810 |
475.36 |
| May 06 2015 |
19487 |
480.53 |
| May 06 2015 |
17292 |
470.2 |
| May 06 2015 |
26387 |
475.36 |
| Apr 29 2015 |
17396 |
470.2 |
| Apr 29 2015 |
19757 |
480.53 |
| Apr 29 2015 |
26631 |
475.36 |
| Apr 22 2015 |
19842 |
480.53 |
| Apr 22 2015 |
17477 |
470.2 |
| Apr 22 2015 |
26753 |
475.36 |
| Apr 15 2015 |
17335 |
470.2 |
| Apr 15 2015 |
19495 |
480.53 |
| Apr 15 2015 |
26440 |
475.36 |
| Apr 08 2015 |
19579 |
480.53 |
| Apr 08 2015 |
17589 |
470.2 |
| Apr 08 2015 |
26563 |
475.36 |
| Apr 01 2015 |
17745 |
470.2 |
| Apr 01 2015 |
19713 |
480.53 |
| Apr 01 2015 |
27048 |
475.36 |
| Mar 25 2015 |
17551 |
470.2 |
| Mar 25 2015 |
19139 |
480.53 |
| Mar 25 2015 |
26264 |
475.36 |
| Mar 18 2015 |
19352 |
494.57 |
| Mar 18 2015 |
12297 |
577.15 |
| Mar 18 2015 |
25101 |
580.89 |
| Mar 18 2015 |
31154 |
522.89 |
| Mar 11 2015 |
25482 |
575.73 |
| Mar 11 2015 |
19557 |
494.57 |
| Mar 11 2015 |
12400 |
554.45 |
| Mar 11 2015 |
30999 |
513.81 |
| Mar 04 2015 |
12647 |
554.45 |
| Mar 04 2015 |
19827 |
494.57 |
| Mar 04 2015 |
25950 |
575.73 |
| Mar 04 2015 |
31374 |
513.81 |
| Feb 25 2015 |
25511 |
565.76 |
| Feb 25 2015 |
12526 |
554.45 |
| Feb 25 2015 |
19688 |
494.57 |
| Feb 25 2015 |
31385 |
513.81 |
| Feb 18 2015 |
25723 |
565.11 |
| Feb 18 2015 |
12642 |
554.45 |
| Feb 18 2015 |
19778 |
494.57 |
| Feb 18 2015 |
31487 |
513.81 |
| Feb 11 2015 |
25713 |
565.11 |
| Feb 11 2015 |
20855 |
506.25 |
| Feb 11 2015 |
12852 |
558.04 |
| Feb 11 2015 |
31499 |
513.81 |
| Feb 04 2015 |
20846 |
506.25 |
| Feb 04 2015 |
12902 |
558.04 |
| Feb 04 2015 |
25790 |
565.11 |
| Feb 04 2015 |
31525 |
513.81 |
| Jan 28 2015 |
12902 |
558.04 |
| Jan 28 2015 |
20889 |
506.25 |
| Jan 28 2015 |
25755 |
565.11 |
| Jan 28 2015 |
31514 |
513.81 |
| Jan 21 2015 |
12936 |
558.04 |
| Jan 21 2015 |
20868 |
506.25 |
| Jan 21 2015 |
25803 |
565.11 |
| Jan 21 2015 |
31555 |
513.81 |
| Jan 14 2015 |
25822 |
565.11 |
| Jan 14 2015 |
12936 |
558.04 |
| Jan 14 2015 |
20855 |
506.25 |
| Jan 14 2015 |
31550 |
513.81 |
| Jan 07 2015 |
25821 |
565.11 |
| Jan 07 2015 |
20830 |
506.25 |
| Jan 07 2015 |
12936 |
558.04 |
| Jan 07 2015 |
31537 |
513.81 |
| Dec 31 2014 |
20832 |
506.25 |
| Dec 31 2014 |
25821 |
565.11 |
| Dec 31 2014 |
13014 |
558.04 |
| Dec 31 2014 |
31554 |
513.81 |
| Dec 24 2014 |
25821 |
565.11 |
| Dec 24 2014 |
20832 |
506.25 |
| Dec 24 2014 |
13014 |
558.04 |
| Dec 24 2014 |
31554 |
513.81 |
| Dec 17 2014 |
13014 |
558.04 |
| Dec 17 2014 |
20814 |
506.25 |
| Dec 17 2014 |
25821 |
565.11 |
| Dec 17 2014 |
31543 |
513.81 |
| Dec 10 2014 |
13014 |
558.04 |
| Dec 10 2014 |
20815 |
506.25 |
| Dec 10 2014 |
25821 |
565.11 |
| Dec 10 2014 |
31544 |
513.81 |
| Dec 03 2014 |
13015 |
558.04 |
| Dec 03 2014 |
20815 |
506.25 |
| Dec 03 2014 |
25821 |
565.11 |
| Dec 03 2014 |
31544 |
513.81 |
| Nov 26 2014 |
25821 |
565.11 |
| Nov 26 2014 |
20815 |
506.25 |
| Nov 26 2014 |
13015 |
558.04 |
| Nov 26 2014 |
31544 |
513.81 |
| Nov 19 2014 |
13012 |
558.04 |
| Nov 19 2014 |
20815 |
506.25 |
| Nov 19 2014 |
25821 |
565.11 |
| Nov 19 2014 |
31545 |
513.81 |
| Nov 12 2014 |
20816 |
506.25 |
| Nov 12 2014 |
13012 |
558.04 |
| Nov 12 2014 |
25821 |
565.11 |
| Nov 12 2014 |
31548 |
513.81 |
| Nov 05 2014 |
25821 |
565.11 |
| Nov 05 2014 |
13012 |
558.04 |
| Nov 05 2014 |
20816 |
506.25 |
| Nov 05 2014 |
31549 |
513.81 |
| Oct 29 2014 |
25813 |
565.11 |
| Oct 29 2014 |
20816 |
506.25 |
| Oct 29 2014 |
13012 |
558.04 |
| Oct 29 2014 |
31545 |
513.81 |
| Oct 22 2014 |
12973 |
558.04 |
| Oct 22 2014 |
20737 |
506.25 |
| Oct 22 2014 |
25745 |
565.11 |
| Oct 22 2014 |
31543 |
513.81 |
| Oct 15 2014 |
25586 |
565.11 |
| Oct 15 2014 |
20715 |
506.25 |
| Oct 15 2014 |
12959 |
558.04 |
| Oct 15 2014 |
31433 |
513.81 |
| Oct 08 2014 |
25617 |
565.11 |
| Oct 08 2014 |
20677 |
506.25 |
| Oct 08 2014 |
12951 |
558.04 |
| Oct 08 2014 |
31423 |
513.81 |
| Oct 01 2014 |
20721 |
506.25 |
| Oct 01 2014 |
12989 |
558.04 |
| Oct 01 2014 |
25626 |
565.11 |
| Oct 01 2014 |
31479 |
513.81 |
| Sep 24 2014 |
12941 |
558.04 |
| Sep 24 2014 |
20600 |
506.25 |
| Sep 24 2014 |
25720 |
565.11 |
| Sep 24 2014 |
31483 |
513.81 |
| Sep 17 2014 |
25475 |
565.11 |
| Sep 17 2014 |
12867 |
558.04 |
| Sep 17 2014 |
20646 |
506.25 |
| Sep 17 2014 |
31384 |
513.81 |
| Sep 10 2014 |
12942 |
558.04 |
| Sep 10 2014 |
20467 |
506.25 |
| Sep 10 2014 |
25471 |
565.11 |
| Sep 10 2014 |
31441 |
513.81 |
| Sep 03 2014 |
12938 |
558.04 |
| Sep 03 2014 |
20409 |
506.25 |
| Sep 03 2014 |
25550 |
565.11 |
| Sep 03 2014 |
31501 |
513.81 |
| Aug 27 2014 |
20546 |
506.25 |
| Aug 27 2014 |
12738 |
558.04 |
| Aug 27 2014 |
25426 |
565.11 |
| Aug 27 2014 |
31591 |
513.81 |
| Aug 20 2014 |
25390 |
565.11 |
| Aug 20 2014 |
20429 |
506.25 |
| Aug 20 2014 |
12731 |
558.04 |
| Aug 20 2014 |
31616 |
513.81 |
| Aug 13 2014 |
12699 |
558.04 |
| Aug 13 2014 |
20558 |
506.25 |
| Aug 13 2014 |
25299 |
565.11 |
| Aug 13 2014 |
31695 |
513.81 |
| Aug 06 2014 |
12588 |
558.04 |
| Aug 06 2014 |
20662 |
506.25 |
| Aug 06 2014 |
25555 |
565.11 |
| Aug 06 2014 |
31869 |
513.81 |
| Jul 30 2014 |
25629 |
565.11 |
| Jul 30 2014 |
20688 |
506.25 |
| Jul 30 2014 |
12752 |
558.04 |
| Jul 30 2014 |
32103 |
513.81 |
| Jul 23 2014 |
20428 |
506.25 |
| Jul 23 2014 |
12539 |
558.04 |
| Jul 23 2014 |
25397 |
565.11 |
| Jul 23 2014 |
31826 |
513.81 |
| Jul 16 2014 |
20405 |
506.25 |
| Jul 16 2014 |
12654 |
558.04 |
| Jul 16 2014 |
25617 |
565.11 |
| Jul 16 2014 |
31801 |
513.81 |
| Jul 09 2014 |
12348 |
558.04 |
| Jul 09 2014 |
20573 |
506.25 |
| Jul 09 2014 |
25748 |
565.11 |
| Jul 09 2014 |
31884 |
513.81 |
| Jul 02 2014 |
20749 |
506.25 |
| Jul 02 2014 |
12680 |
558.04 |
| Jul 02 2014 |
25849 |
565.11 |
| Jul 02 2014 |
32149 |
513.81 |
| Jun 25 2014 |
12491 |
558.04 |
| Jun 25 2014 |
20896 |
506.25 |
| Jun 25 2014 |
25969 |
565.11 |
| Jun 25 2014 |
32295 |
513.81 |
| Jun 18 2014 |
12386 |
558.04 |
| Jun 18 2014 |
21048 |
506.25 |
| Jun 18 2014 |
26045 |
565.11 |
| Jun 18 2014 |
32322 |
513.81 |
| Jun 11 2014 |
25818 |
565.11 |
| Jun 11 2014 |
12746 |
558.04 |
| Jun 11 2014 |
21054 |
506.25 |
| Jun 11 2014 |
32476 |
513.81 |
| Jun 04 2014 |
12972 |
558.04 |
| Jun 04 2014 |
24066 |
542.3 |
| Jun 04 2014 |
26094 |
565.11 |
| Jun 04 2014 |
36146 |
546.29 |
| May 28 2014 |
23873 |
540.4 |
| May 28 2014 |
13093 |
558.04 |
| May 28 2014 |
25806 |
565.11 |
| May 28 2014 |
35899 |
545.53 |
| May 21 2014 |
25885 |
565.11 |
| May 21 2014 |
21792 |
509.88 |
| May 21 2014 |
13134 |
558.04 |
| May 21 2014 |
36050 |
545.53 |
| May 14 2014 |
26056 |
565.11 |
| May 14 2014 |
21943 |
509.88 |
| May 14 2014 |
13414 |
558.04 |
| May 14 2014 |
36246 |
545.53 |
| May 07 2014 |
21555 |
509.88 |
| May 07 2014 |
12737 |
558.04 |
| May 07 2014 |
25412 |
565.11 |
| May 07 2014 |
35740 |
545.53 |
| Apr 30 2014 |
26127 |
565.11 |
| Apr 30 2014 |
22261 |
509.88 |
| Apr 30 2014 |
13328 |
558.04 |
| Apr 30 2014 |
36564 |
545.53 |
| Apr 23 2014 |
26664 |
565.11 |
| Apr 23 2014 |
22527 |
509.88 |
| Apr 23 2014 |
13738 |
558.04 |
| Apr 23 2014 |
37052 |
545.53 |
| Apr 16 2014 |
13188 |
548.49 |
| Apr 16 2014 |
22158 |
507.24 |
| Apr 16 2014 |
26793 |
568.98 |
| Apr 16 2014 |
36770 |
545.93 |
| Apr 09 2014 |
22460 |
507.24 |
| Apr 09 2014 |
13226 |
548.49 |
| Apr 09 2014 |
27770 |
568.98 |
| Apr 09 2014 |
37428 |
545.93 |
| Apr 02 2014 |
27768 |
568.98 |
| Apr 02 2014 |
22627 |
507.24 |
| Apr 02 2014 |
12885 |
548.49 |
| Apr 02 2014 |
36770 |
545.93 |
| Mar 26 2014 |
12899 |
548.49 |
| Mar 26 2014 |
23086 |
507.24 |
| Mar 26 2014 |
27198 |
568.98 |
| Mar 26 2014 |
36686 |
545.93 |
| Mar 19 2014 |
12969 |
548.49 |
| Mar 19 2014 |
23231 |
507.24 |
| Mar 19 2014 |
27127 |
568.98 |
| Mar 19 2014 |
36661 |
545.93 |
| Mar 12 2014 |
22464 |
498.74 |
| Mar 12 2014 |
26919 |
566.2 |
| Mar 12 2014 |
32318 |
506.16 |
| Mar 05 2014 |
22469 |
498.74 |
| Mar 05 2014 |
31090 |
498.74 |
| Feb 26 2014 |
22466 |
498.74 |
| Feb 26 2014 |
30996 |
498.74 |
| Feb 19 2014 |
22507 |
498.74 |
| Feb 19 2014 |
30991 |
498.74 |
| Feb 12 2014 |
22484 |
498.74 |
| Feb 12 2014 |
30905 |
498.74 |
| Feb 05 2014 |
22647 |
498.74 |
| Feb 05 2014 |
31017 |
498.74 |
| Jan 29 2014 |
22815 |
498.74 |
| Jan 29 2014 |
31026 |
498.74 |
| Jan 22 2014 |
22753 |
498.74 |
| Jan 22 2014 |
30875 |
498.74 |
| Jan 15 2014 |
22825 |
498.74 |
| Jan 15 2014 |
30947 |
498.74 |
| Jan 08 2014 |
22867 |
498.74 |
| Jan 08 2014 |
30858 |
498.74 |
| Jan 01 2014 |
22876 |
498.74 |
| Jan 01 2014 |
30866 |
498.74 |
| Dec 25 2013 |
22876 |
498.74 |
| Dec 25 2013 |
30876 |
498.74 |
| Dec 18 2013 |
22876 |
498.74 |
| Dec 18 2013 |
30876 |
498.74 |
| Dec 11 2013 |
22876 |
498.74 |
| Dec 11 2013 |
30877 |
498.74 |
| Dec 04 2013 |
22878 |
498.74 |
| Dec 04 2013 |
30880 |
498.74 |
| Nov 27 2013 |
22878 |
498.74 |
| Nov 27 2013 |
30880 |
498.74 |
| Nov 20 2013 |
22878 |
498.74 |
| Nov 20 2013 |
30881 |
498.74 |
| Nov 13 2013 |
22880 |
498.74 |
| Nov 13 2013 |
30883 |
498.74 |
| Nov 06 2013 |
22881 |
498.74 |
| Nov 06 2013 |
30884 |
498.74 |
| Oct 30 2013 |
22879 |
498.74 |
| Oct 30 2013 |
30882 |
498.74 |
| Oct 23 2013 |
22880 |
498.74 |
| Oct 23 2013 |
30877 |
498.74 |
| Oct 16 2013 |
21027 |
479.36 |
| Oct 16 2013 |
28298 |
479.36 |
| Oct 09 2013 |
21008 |
479.36 |
| Oct 09 2013 |
28056 |
479.36 |
| Oct 02 2013 |
20991 |
479.36 |
| Oct 02 2013 |
28120 |
479.36 |
| Sep 25 2013 |
20900 |
479.36 |
| Sep 25 2013 |
28094 |
479.36 |
| Sep 18 2013 |
20809 |
479.36 |
| Sep 18 2013 |
27835 |
479.36 |
| Sep 11 2013 |
20680 |
479.36 |
| Sep 11 2013 |
27632 |
479.36 |
| Sep 04 2013 |
20628 |
479.36 |
| Sep 04 2013 |
27823 |
479.36 |
| Aug 28 2013 |
20576 |
479.36 |
| Aug 28 2013 |
27713 |
479.36 |
| Aug 21 2013 |
20686 |
479.36 |
| Aug 21 2013 |
27928 |
479.36 |
| Aug 14 2013 |
20799 |
479.36 |
| Aug 14 2013 |
27661 |
479.36 |
| Aug 07 2013 |
21064 |
479.36 |
| Aug 07 2013 |
27926 |
479.36 |
| Jul 31 2013 |
21239 |
479.36 |
| Jul 31 2013 |
28288 |
479.36 |
| Jul 24 2013 |
21431 |
479.36 |
| Jul 24 2013 |
28437 |
479.36 |
| Jul 17 2013 |
21531 |
479.36 |
| Jul 17 2013 |
28545 |
479.36 |
| Jul 10 2013 |
21717 |
479.36 |
| Jul 10 2013 |
28833 |
479.36 |
| Jul 03 2013 |
23191 |
492.89 |
| Jul 03 2013 |
30644 |
492.89 |
