| Jun 24 2015 |
21039 |
507.95 |
| Jun 24 2015 |
30982 |
507.95 |
| Jun 17 2015 |
18507 |
478.84 |
| Jun 17 2015 |
27162 |
478.84 |
| Jun 10 2015 |
18541 |
478.84 |
| Jun 10 2015 |
27221 |
478.84 |
| Jun 03 2015 |
18501 |
478.84 |
| Jun 03 2015 |
18860 |
473.42 |
| Jun 03 2015 |
27153 |
477.03 |
| May 27 2015 |
18491 |
478.84 |
| May 27 2015 |
18685 |
473.42 |
| May 27 2015 |
26933 |
477.03 |
| May 20 2015 |
18739 |
473.42 |
| May 20 2015 |
18525 |
478.84 |
| May 20 2015 |
26938 |
477.03 |
| May 13 2015 |
18445 |
478.84 |
| May 13 2015 |
18953 |
473.42 |
| May 13 2015 |
27026 |
477.03 |
| May 06 2015 |
18761 |
473.42 |
| May 06 2015 |
18060 |
478.84 |
| May 06 2015 |
26610 |
477.03 |
| Apr 29 2015 |
18162 |
478.84 |
| Apr 29 2015 |
19016 |
473.42 |
| Apr 29 2015 |
26858 |
477.03 |
| Apr 22 2015 |
19106 |
473.42 |
| Apr 22 2015 |
18267 |
478.84 |
| Apr 22 2015 |
26977 |
477.03 |
| Apr 15 2015 |
18141 |
478.84 |
| Apr 15 2015 |
18767 |
473.42 |
| Apr 15 2015 |
26655 |
477.03 |
| Apr 08 2015 |
18853 |
473.42 |
| Apr 08 2015 |
18377 |
478.84 |
| Apr 08 2015 |
26778 |
477.03 |
| Apr 01 2015 |
18548 |
478.84 |
| Apr 01 2015 |
18959 |
473.42 |
| Apr 01 2015 |
27277 |
477.03 |
| Mar 25 2015 |
18358 |
478.84 |
| Mar 25 2015 |
17944 |
469.2 |
| Mar 25 2015 |
26059 |
474.02 |
| Mar 18 2015 |
17926 |
478.84 |
| Mar 18 2015 |
17252 |
469.2 |
| Mar 18 2015 |
25252 |
474.02 |
| Mar 11 2015 |
17630 |
469.2 |
| Mar 11 2015 |
18553 |
483.56 |
| Mar 11 2015 |
26455 |
477.82 |
| Mar 04 2015 |
18822 |
483.56 |
| Mar 04 2015 |
20464 |
495.48 |
| Mar 04 2015 |
26775 |
477.82 |
| Feb 25 2015 |
21444 |
506.11 |
| Feb 25 2015 |
19175 |
489.17 |
| Feb 25 2015 |
26714 |
477.42 |
| Feb 18 2015 |
21630 |
506.11 |
| Feb 18 2015 |
19271 |
489.17 |
| Feb 18 2015 |
26794 |
477.42 |
| Feb 11 2015 |
21625 |
506.11 |
| Feb 11 2015 |
19346 |
489.17 |
| Feb 11 2015 |
26801 |
477.42 |
| Feb 04 2015 |
19337 |
489.17 |
| Feb 04 2015 |
21686 |
506.11 |
| Feb 04 2015 |
26824 |
477.42 |
| Jan 28 2015 |
19377 |
489.17 |
| Jan 28 2015 |
21635 |
506.11 |
| Jan 28 2015 |
26829 |
477.42 |
| Jan 21 2015 |
19358 |
489.17 |
| Jan 21 2015 |
21668 |
506.11 |
| Jan 21 2015 |
26856 |
477.42 |
| Jan 14 2015 |
21684 |
506.11 |
| Jan 14 2015 |
19337 |
489.17 |
| Jan 14 2015 |
26858 |
477.42 |
| Jan 07 2015 |
21683 |
506.11 |
| Jan 07 2015 |
19312 |
489.17 |
| Jan 07 2015 |
26831 |
477.42 |
| Dec 31 2014 |
19312 |
489.17 |
| Dec 31 2014 |
21683 |
506.11 |
| Dec 31 2014 |
26843 |
477.42 |
| Dec 24 2014 |
21683 |
506.11 |
| Dec 24 2014 |
19312 |
489.17 |
| Dec 24 2014 |
26843 |
477.42 |
| Dec 17 2014 |
19295 |
489.17 |
| Dec 17 2014 |
21683 |
506.11 |
| Dec 17 2014 |
26833 |
477.42 |
| Dec 10 2014 |
19296 |
489.17 |
| Dec 10 2014 |
21683 |
506.11 |
| Dec 10 2014 |
26834 |
477.42 |
| Dec 03 2014 |
19296 |
489.17 |
| Dec 03 2014 |
21683 |
506.11 |
| Dec 03 2014 |
26834 |
477.42 |
| Nov 26 2014 |
21683 |
506.11 |
| Nov 26 2014 |
19296 |
489.17 |
| Nov 26 2014 |
26834 |
477.42 |
| Nov 19 2014 |
19296 |
489.17 |
| Nov 19 2014 |
21683 |
506.11 |
| Nov 19 2014 |
26833 |
477.42 |
| Nov 12 2014 |
19297 |
489.17 |
| Nov 12 2014 |
21683 |
506.11 |
| Nov 12 2014 |
26833 |
477.42 |
| Nov 05 2014 |
21683 |
506.11 |
| Nov 05 2014 |
19297 |
489.17 |
| Nov 05 2014 |
26834 |
477.42 |
| Oct 29 2014 |
21676 |
506.11 |
| Oct 29 2014 |
19297 |
489.17 |
| Oct 29 2014 |
26830 |
477.42 |
| Oct 22 2014 |
19223 |
489.17 |
| Oct 22 2014 |
21622 |
506.11 |
| Oct 22 2014 |
26832 |
477.42 |
| Oct 15 2014 |
21501 |
506.11 |
| Oct 15 2014 |
19201 |
489.17 |
| Oct 15 2014 |
26741 |
477.42 |
| Oct 08 2014 |
21528 |
506.11 |
| Oct 08 2014 |
19171 |
489.17 |
| Oct 08 2014 |
26731 |
477.42 |
| Oct 01 2014 |
19210 |
489.17 |
| Oct 01 2014 |
21535 |
506.11 |
| Oct 01 2014 |
26780 |
477.42 |
| Sep 24 2014 |
19101 |
489.17 |
| Sep 24 2014 |
21646 |
506.11 |
| Sep 24 2014 |
26778 |
477.42 |
| Sep 17 2014 |
21448 |
506.11 |
| Sep 17 2014 |
19171 |
489.17 |
| Sep 17 2014 |
26707 |
477.42 |
| Sep 10 2014 |
19006 |
489.17 |
| Sep 10 2014 |
21445 |
506.11 |
| Sep 10 2014 |
26735 |
477.42 |
| Sep 03 2014 |
18973 |
489.17 |
| Sep 03 2014 |
21522 |
506.11 |
| Sep 03 2014 |
26810 |
477.42 |
| Aug 27 2014 |
19101 |
489.17 |
| Aug 27 2014 |
22297 |
516.18 |
| Aug 27 2014 |
26864 |
477.42 |
| Aug 20 2014 |
22283 |
516.18 |
| Aug 20 2014 |
18986 |
489.17 |
| Aug 20 2014 |
26909 |
477.42 |
| Aug 13 2014 |
19093 |
489.17 |
| Aug 13 2014 |
22201 |
516.18 |
| Aug 13 2014 |
26965 |
477.42 |
| Aug 06 2014 |
19197 |
489.17 |
| Aug 06 2014 |
22421 |
516.18 |
| Aug 06 2014 |
27100 |
477.42 |
| Jul 30 2014 |
22485 |
516.18 |
| Jul 30 2014 |
21372 |
514.67 |
| Jul 30 2014 |
27317 |
477.42 |
| Jul 23 2014 |
19677 |
496.97 |
| Jul 23 2014 |
22306 |
516.18 |
| Jul 23 2014 |
27102 |
477.42 |
| Jul 16 2014 |
19663 |
496.97 |
| Jul 16 2014 |
22507 |
516.18 |
| Jul 16 2014 |
27059 |
477.42 |
| Jul 09 2014 |
21526 |
518.71 |
| Jul 09 2014 |
22627 |
516.18 |
| Jul 09 2014 |
27125 |
477.42 |
| Jul 02 2014 |
20863 |
507.69 |
| Jul 02 2014 |
22663 |
515.45 |
| Jul 02 2014 |
27360 |
477.42 |
| Jun 25 2014 |
20792 |
504.86 |
| Jun 25 2014 |
22769 |
515.45 |
| Jun 25 2014 |
27461 |
477.42 |
| Jun 18 2014 |
22670 |
527.23 |
| Jun 18 2014 |
22842 |
515.45 |
| Jun 18 2014 |
29678 |
493.11 |
| Jun 11 2014 |
23937 |
532.07 |
| Jun 11 2014 |
22656 |
527.23 |
| Jun 11 2014 |
31483 |
506.03 |
| Jun 04 2014 |
23114 |
527.23 |
| Jun 04 2014 |
24170 |
532.07 |
| Jun 04 2014 |
31775 |
506.03 |
| May 28 2014 |
23016 |
527.23 |
| May 28 2014 |
23935 |
532.07 |
| May 28 2014 |
31610 |
506.03 |
| May 21 2014 |
24012 |
532.07 |
| May 21 2014 |
23066 |
527.23 |
| May 21 2014 |
31752 |
506.03 |
| May 14 2014 |
24154 |
532.07 |
| May 14 2014 |
23224 |
527.23 |
| May 14 2014 |
31917 |
506.03 |
| May 07 2014 |
22776 |
527.23 |
| May 07 2014 |
23529 |
532.07 |
| May 07 2014 |
31455 |
506.03 |
| Apr 30 2014 |
24212 |
532.07 |
| Apr 30 2014 |
23531 |
527.23 |
| Apr 30 2014 |
32192 |
506.03 |
| Apr 23 2014 |
24726 |
532.07 |
| Apr 23 2014 |
23805 |
527.23 |
| Apr 23 2014 |
32652 |
506.03 |
| Apr 16 2014 |
23602 |
527.23 |
| Apr 16 2014 |
24684 |
532.07 |
| Apr 16 2014 |
32427 |
506.03 |
| Apr 09 2014 |
23917 |
527.23 |
| Apr 09 2014 |
25549 |
532.07 |
| Apr 09 2014 |
32958 |
506.03 |
| Apr 02 2014 |
26586 |
548.84 |
| Apr 02 2014 |
24087 |
527.23 |
| Apr 02 2014 |
34352 |
522.52 |
| Mar 26 2014 |
24560 |
527.23 |
| Mar 26 2014 |
26057 |
548.84 |
| Mar 26 2014 |
34285 |
522.52 |
| Mar 19 2014 |
26303 |
551.81 |
| Mar 19 2014 |
25992 |
548.84 |
| Mar 19 2014 |
35442 |
533.52 |
| Mar 12 2014 |
26290 |
551.81 |
| Mar 12 2014 |
25947 |
549.11 |
| Mar 12 2014 |
35573 |
534.48 |
| Mar 05 2014 |
25750 |
554.66 |
| Mar 05 2014 |
26287 |
551.81 |
| Mar 05 2014 |
35696 |
538.18 |
| Feb 26 2014 |
27304 |
573.95 |
| Feb 26 2014 |
25567 |
554.66 |
| Feb 26 2014 |
36518 |
549.3 |
| Feb 19 2014 |
27340 |
573.95 |
| Feb 19 2014 |
25700 |
554.66 |
| Feb 19 2014 |
36520 |
549.3 |
| Feb 12 2014 |
25654 |
554.66 |
| Feb 12 2014 |
27311 |
573.95 |
| Feb 12 2014 |
36424 |
549.3 |
| Feb 05 2014 |
27523 |
573.95 |
| Feb 05 2014 |
25675 |
554.66 |
| Feb 05 2014 |
36561 |
549.3 |
| Jan 29 2014 |
27721 |
573.95 |
| Jan 29 2014 |
25500 |
554.66 |
| Jan 29 2014 |
36551 |
549.3 |
| Jan 22 2014 |
27629 |
573.95 |
| Jan 22 2014 |
25368 |
554.66 |
| Jan 22 2014 |
36363 |
549.3 |
| Jan 15 2014 |
27717 |
573.95 |
| Jan 15 2014 |
25391 |
554.66 |
| Jan 15 2014 |
36443 |
549.3 |
| Jan 08 2014 |
27767 |
573.95 |
| Jan 08 2014 |
25253 |
554.66 |
| Jan 08 2014 |
36361 |
549.3 |
| Jan 01 2014 |
27773 |
573.95 |
| Jan 01 2014 |
25253 |
554.66 |
| Jan 01 2014 |
36368 |
549.3 |
| Dec 25 2013 |
25253 |
554.66 |
| Dec 25 2013 |
27773 |
573.95 |
| Dec 25 2013 |
36393 |
549.3 |
| Dec 18 2013 |
27773 |
573.95 |
| Dec 18 2013 |
25253 |
554.66 |
| Dec 18 2013 |
36393 |
549.3 |
| Dec 11 2013 |
27774 |
573.95 |
| Dec 11 2013 |
25254 |
554.66 |
| Dec 11 2013 |
36394 |
549.3 |
| Dec 04 2013 |
25255 |
554.66 |
| Dec 04 2013 |
27776 |
573.95 |
| Dec 04 2013 |
36396 |
549.3 |
| Nov 27 2013 |
25255 |
554.66 |
| Nov 27 2013 |
27776 |
573.95 |
| Nov 27 2013 |
36396 |
549.3 |
| Nov 20 2013 |
27776 |
573.95 |
| Nov 20 2013 |
25255 |
554.66 |
| Nov 20 2013 |
36397 |
549.3 |
| Nov 13 2013 |
25256 |
554.66 |
| Nov 13 2013 |
27778 |
573.95 |
| Nov 13 2013 |
36398 |
549.3 |
| Nov 06 2013 |
25256 |
554.66 |
| Nov 06 2013 |
27779 |
573.95 |
| Nov 06 2013 |
36399 |
549.3 |
| Oct 30 2013 |
27777 |
573.95 |
| Oct 30 2013 |
25256 |
554.66 |
| Oct 30 2013 |
36397 |
549.3 |
| Oct 23 2013 |
27778 |
573.95 |
| Oct 23 2013 |
25245 |
554.66 |
| Oct 23 2013 |
36391 |
549.3 |
| Oct 16 2013 |
25238 |
554.66 |
| Oct 16 2013 |
27703 |
573.95 |
| Oct 16 2013 |
36302 |
549.3 |
| Oct 09 2013 |
27638 |
573.95 |
| Oct 09 2013 |
24897 |
554.66 |
| Oct 09 2013 |
35930 |
549.3 |
| Oct 02 2013 |
27624 |
573.95 |
| Oct 02 2013 |
25013 |
554.66 |
| Oct 02 2013 |
36053 |
549.3 |
| Sep 25 2013 |
27523 |
573.95 |
| Sep 25 2013 |
25011 |
554.66 |
| Sep 25 2013 |
36017 |
549.3 |
| Sep 18 2013 |
24804 |
554.66 |
| Sep 18 2013 |
27383 |
573.95 |
| Sep 18 2013 |
35672 |
549.3 |
| Sep 11 2013 |
27174 |
573.95 |
| Sep 11 2013 |
24718 |
554.66 |
| Sep 11 2013 |
35421 |
549.3 |
| Sep 04 2013 |
27042 |
573.95 |
| Sep 04 2013 |
24807 |
552.84 |
| Sep 04 2013 |
36560 |
561.18 |
| Aug 28 2013 |
24615 |
552.84 |
| Aug 28 2013 |
26838 |
573.95 |
| Aug 28 2013 |
36295 |
561.18 |
| Aug 21 2013 |
26993 |
573.95 |
| Aug 21 2013 |
24710 |
552.84 |
| Aug 21 2013 |
36547 |
561.18 |
| Aug 14 2013 |
27145 |
573.95 |
| Aug 14 2013 |
24702 |
552.84 |
| Aug 14 2013 |
36263 |
561.18 |
| Aug 07 2013 |
27450 |
573.95 |
| Aug 07 2013 |
24652 |
552.84 |
| Aug 07 2013 |
36558 |
561.18 |
| Jul 31 2013 |
27261 |
563.26 |
| Jul 31 2013 |
25148 |
552.84 |
| Jul 31 2013 |
37116 |
561.18 |
| Jul 24 2013 |
28039 |
574.96 |
| Jul 24 2013 |
25045 |
552.84 |
| Jul 24 2013 |
37989 |
569.43 |
| Jul 17 2013 |
28189 |
574.96 |
| Jul 17 2013 |
25093 |
552.84 |
| Jul 17 2013 |
38155 |
569.43 |
| Jul 10 2013 |
25309 |
552.84 |
| Jul 10 2013 |
28407 |
574.96 |
| Jul 10 2013 |
38537 |
569.43 |
| Jul 03 2013 |
28913 |
581.66 |
| Jul 03 2013 |
39371 |
581.66 |
