| Oct 07 2016 |
20134 |
518.62 |
| Oct 07 2016 |
26284 |
518.62 |
| Sep 30 2016 |
20145 |
518.62 |
| Sep 30 2016 |
26319 |
518.62 |
| Sep 23 2016 |
19888 |
518.62 |
| Sep 23 2016 |
26139 |
518.62 |
| Sep 16 2016 |
19802 |
518.62 |
| Sep 16 2016 |
26168 |
518.62 |
| Sep 09 2016 |
19921 |
518.62 |
| Sep 09 2016 |
26249 |
518.62 |
| Sep 02 2016 |
19972 |
518.62 |
| Sep 02 2016 |
26392 |
518.62 |
| Aug 26 2016 |
19774 |
518.62 |
| Aug 26 2016 |
26204 |
518.62 |
| Aug 19 2016 |
19811 |
518.62 |
| Aug 19 2016 |
26214 |
518.62 |
| Aug 12 2016 |
19851 |
518.62 |
| Aug 12 2016 |
28412 |
518.62 |
| Aug 05 2016 |
19897 |
518.62 |
| Aug 05 2016 |
28528 |
518.62 |
| Jul 29 2016 |
19776 |
518.62 |
| Jul 29 2016 |
28759 |
518.62 |
| Jul 22 2016 |
19920 |
518.62 |
| Jul 22 2016 |
29042 |
518.62 |
| Jun 22 2016 |
20204 |
518.62 |
| Jun 22 2016 |
30081 |
518.62 |
| Jun 15 2016 |
20483 |
518.62 |
| Jun 15 2016 |
30426 |
518.62 |
| Jun 08 2016 |
20588 |
518.62 |
| Jun 08 2016 |
30562 |
518.62 |
| Jun 01 2016 |
20690 |
518.62 |
| Jun 01 2016 |
30869 |
518.62 |
| May 25 2016 |
20651 |
518.62 |
| May 25 2016 |
30673 |
518.62 |
| May 18 2016 |
20754 |
518.62 |
| May 18 2016 |
30920 |
518.62 |
| May 11 2016 |
20819 |
518.62 |
| May 11 2016 |
30937 |
518.62 |
| May 04 2016 |
20683 |
518.62 |
| May 04 2016 |
30820 |
518.62 |
| Apr 27 2016 |
20952 |
518.62 |
| Apr 27 2016 |
31271 |
518.62 |
| Apr 20 2016 |
20816 |
518.62 |
| Apr 20 2016 |
31229 |
518.62 |
| Apr 13 2016 |
21274 |
518.62 |
| Apr 13 2016 |
31148 |
518.62 |
| Apr 06 2016 |
21815 |
518.62 |
| Apr 06 2016 |
31511 |
518.62 |
| Mar 30 2016 |
21598 |
518.62 |
| Mar 30 2016 |
31293 |
518.62 |
| Mar 23 2016 |
21923 |
518.62 |
| Mar 23 2016 |
31373 |
518.62 |
| Mar 16 2016 |
22103 |
518.62 |
| Mar 16 2016 |
31425 |
518.62 |
| Mar 09 2016 |
22244 |
518.62 |
| Mar 09 2016 |
31470 |
518.62 |
| Mar 02 2016 |
21865 |
518.62 |
| Mar 02 2016 |
31129 |
518.62 |
| Feb 24 2016 |
21804 |
518.62 |
| Feb 24 2016 |
30961 |
518.62 |
| Feb 17 2016 |
22063 |
518.62 |
| Feb 17 2016 |
31254 |
518.62 |
| Feb 10 2016 |
21898 |
518.62 |
| Feb 10 2016 |
31142 |
518.62 |
| Feb 03 2016 |
21862 |
518.62 |
| Feb 03 2016 |
31106 |
518.62 |
| Jan 27 2016 |
21908 |
518.62 |
| Jan 27 2016 |
31058 |
518.62 |
| Jan 20 2016 |
21906 |
518.62 |
| Jan 20 2016 |
31054 |
518.62 |
| Jan 13 2016 |
21930 |
518.62 |
| Jan 13 2016 |
31102 |
518.62 |
| Jan 06 2016 |
21930 |
518.62 |
| Jan 06 2016 |
31122 |
518.62 |
| Dec 30 2015 |
21930 |
518.62 |
| Dec 30 2015 |
31110 |
518.62 |
| Dec 23 2015 |
21928 |
518.62 |
| Dec 23 2015 |
31109 |
518.62 |
| Dec 16 2015 |
21928 |
518.62 |
| Dec 16 2015 |
31109 |
518.62 |
| Dec 09 2015 |
21929 |
518.62 |
| Dec 09 2015 |
31114 |
518.62 |
| Dec 02 2015 |
21930 |
518.62 |
| Dec 02 2015 |
31116 |
518.62 |
| Nov 25 2015 |
21930 |
518.62 |
| Nov 25 2015 |
31118 |
518.62 |
| Nov 18 2015 |
21929 |
518.62 |
| Nov 18 2015 |
31117 |
518.62 |
| Nov 11 2015 |
21898 |
518.62 |
| Nov 11 2015 |
31099 |
518.62 |
| Nov 04 2015 |
21898 |
518.62 |
| Nov 04 2015 |
31099 |
518.62 |
| Oct 28 2015 |
21900 |
518.62 |
| Oct 28 2015 |
31050 |
518.62 |
| Oct 21 2015 |
21822 |
518.62 |
| Oct 21 2015 |
31017 |
518.62 |
| Oct 08 2014 |
15318 |
444.81 |
| Oct 08 2014 |
22084 |
444.81 |
| Oct 01 2014 |
15326 |
444.81 |
| Oct 01 2014 |
22113 |
444.81 |
| Sep 24 2014 |
15427 |
444.81 |
| Sep 24 2014 |
22148 |
444.81 |
| Sep 17 2014 |
15307 |
444.81 |
| Sep 17 2014 |
22108 |
444.81 |
| Sep 10 2014 |
15326 |
444.81 |
| Sep 10 2014 |
22124 |
444.81 |
| Sep 03 2014 |
15359 |
444.81 |
| Sep 03 2014 |
22178 |
444.81 |
| Aug 27 2014 |
15252 |
444.81 |
| Aug 27 2014 |
22233 |
444.81 |
| Aug 20 2014 |
15257 |
444.81 |
| Aug 20 2014 |
22250 |
444.81 |
| Aug 13 2014 |
15212 |
444.81 |
| Aug 13 2014 |
22308 |
444.81 |
| Aug 06 2014 |
15381 |
444.81 |
| Aug 06 2014 |
22406 |
444.81 |
| Jul 30 2014 |
15423 |
444.81 |
| Jul 30 2014 |
22568 |
444.81 |
| Jul 23 2014 |
15299 |
444.81 |
| Jul 23 2014 |
22386 |
444.81 |
| Jul 16 2014 |
15460 |
444.81 |
| Jul 16 2014 |
22369 |
444.81 |
| Jul 09 2014 |
15559 |
444.81 |
| Jul 09 2014 |
22402 |
444.81 |
| Jul 02 2014 |
15629 |
444.81 |
| Jul 02 2014 |
22624 |
444.81 |
| Jun 25 2014 |
15726 |
444.81 |
| Jun 25 2014 |
22731 |
444.81 |
| Jun 18 2014 |
15778 |
444.81 |
| Jun 18 2014 |
22742 |
444.81 |
| Jun 11 2014 |
15704 |
444.81 |
| Jun 11 2014 |
22941 |
444.81 |
| Jun 04 2014 |
15793 |
444.81 |
| Jun 04 2014 |
23121 |
444.81 |
| May 28 2014 |
15692 |
444.81 |
| May 28 2014 |
23027 |
444.81 |
| May 21 2014 |
15742 |
444.81 |
| May 21 2014 |
23133 |
444.81 |
| May 14 2014 |
15837 |
444.81 |
| May 14 2014 |
23222 |
444.81 |
| May 07 2014 |
15429 |
444.81 |
| May 07 2014 |
22930 |
444.81 |
| Apr 30 2014 |
15904 |
444.81 |
| Apr 30 2014 |
23473 |
444.81 |
| Apr 23 2014 |
16230 |
444.81 |
| Apr 23 2014 |
23797 |
444.81 |
| Apr 16 2014 |
16227 |
444.81 |
| Apr 16 2014 |
23631 |
444.81 |
| Apr 09 2014 |
16810 |
444.81 |
| Apr 09 2014 |
24027 |
444.81 |
| Apr 02 2014 |
16881 |
444.81 |
| Apr 02 2014 |
23653 |
444.81 |
| Mar 26 2014 |
16530 |
444.81 |
| Mar 26 2014 |
23591 |
444.81 |
| Mar 19 2014 |
16454 |
444.81 |
| Mar 19 2014 |
23535 |
444.81 |
| Mar 12 2014 |
16454 |
444.81 |
| Mar 12 2014 |
23528 |
444.81 |
| Mar 05 2014 |
16214 |
444.81 |
| Mar 05 2014 |
23425 |
444.81 |
| Feb 26 2014 |
16145 |
444.81 |
| Feb 26 2014 |
23382 |
444.81 |
| Feb 19 2014 |
16229 |
444.81 |
| Feb 19 2014 |
23417 |
444.81 |
| Oct 02 2013 |
18623 |
472.37 |
| Oct 02 2013 |
27188 |
472.37 |
| Sep 25 2013 |
18609 |
472.37 |
| Sep 25 2013 |
27146 |
472.37 |
| Sep 18 2013 |
18449 |
472.37 |
| Sep 18 2013 |
26898 |
472.37 |
| Sep 11 2013 |
18403 |
472.37 |
| Sep 11 2013 |
26710 |
472.37 |
| Sep 04 2013 |
18615 |
472.37 |
| Sep 04 2013 |
26892 |
472.37 |
| Aug 28 2013 |
18512 |
472.37 |
| Aug 28 2013 |
26792 |
472.37 |
| Aug 21 2013 |
18632 |
472.37 |
| Aug 21 2013 |
26990 |
472.37 |
| Aug 14 2013 |
18658 |
472.37 |
| Aug 14 2013 |
26702 |
472.37 |
| Aug 07 2013 |
18649 |
472.37 |
| Aug 07 2013 |
26951 |
472.37 |
| Jul 31 2013 |
18972 |
472.37 |
| Jul 31 2013 |
27313 |
472.37 |
| Jul 24 2013 |
18877 |
472.37 |
| Jul 24 2013 |
27462 |
472.37 |
| Jul 17 2013 |
18930 |
472.37 |
| Jul 17 2013 |
27585 |
472.37 |
| Jul 10 2013 |
19077 |
472.37 |
| Jul 10 2013 |
27873 |
472.37 |
| Jul 03 2013 |
19034 |
472.37 |
| Jul 03 2013 |
27844 |
472.37 |
