| Jul 29 2025 |
625 |
262.2 |
| Jul 29 2025 |
538 |
262.2 |
| Jul 22 2025 |
625 |
262.2 |
| Jul 22 2025 |
535 |
262.2 |
| Jul 15 2025 |
2153 |
316.67 |
| Jul 15 2025 |
2199 |
316.67 |
| Jul 08 2025 |
2207 |
316.67 |
| Jul 08 2025 |
2347 |
316.67 |
| Jul 01 2025 |
2311 |
316.67 |
| Jul 01 2025 |
2444 |
316.67 |
| Jun 24 2025 |
1981 |
313.71 |
| Jun 24 2025 |
2585 |
313.71 |
| Jun 17 2025 |
2018 |
313.71 |
| Jun 17 2025 |
2602 |
313.71 |
| Jun 10 2025 |
1987 |
313.71 |
| Jun 10 2025 |
2571 |
313.71 |
| Jun 03 2025 |
1990 |
313.71 |
| Jun 03 2025 |
2560 |
313.71 |
| May 27 2025 |
1747 |
304.64 |
| May 27 2025 |
2212 |
304.64 |
| May 20 2025 |
1789 |
304.64 |
| May 20 2025 |
2260 |
304.64 |
| May 13 2025 |
2288 |
321.95 |
| May 13 2025 |
2964 |
321.95 |
| May 06 2025 |
2272 |
321.95 |
| May 06 2025 |
2938 |
321.95 |
| Apr 29 2025 |
2301 |
321.95 |
| Apr 29 2025 |
2988 |
321.95 |
| Apr 22 2025 |
2326 |
321.95 |
| Apr 22 2025 |
3024 |
321.95 |
| Apr 15 2025 |
3597 |
399.95 |
| Apr 15 2025 |
2321 |
321.95 |
| Apr 15 2025 |
3038 |
321.95 |
| Apr 08 2025 |
3628 |
399.95 |
| Apr 08 2025 |
2354 |
321.95 |
| Apr 08 2025 |
3111 |
321.95 |
| Apr 01 2025 |
3658 |
399.95 |
| Apr 01 2025 |
2353 |
321.95 |
| Apr 01 2025 |
3105 |
321.95 |
| Mar 25 2025 |
3685 |
399.95 |
| Mar 25 2025 |
2335 |
321.95 |
| Mar 25 2025 |
3085 |
321.95 |
| Mar 18 2025 |
3616 |
399.95 |
| Mar 18 2025 |
2342 |
321.95 |
| Mar 18 2025 |
3096 |
321.95 |
| Mar 11 2025 |
3609 |
399.95 |
| Mar 11 2025 |
2320 |
321.95 |
| Mar 11 2025 |
3091 |
321.95 |
| Mar 04 2025 |
3591 |
399.95 |
| Mar 04 2025 |
2333 |
321.95 |
| Mar 04 2025 |
3113 |
321.95 |
| Feb 25 2025 |
3614 |
399.95 |
| Feb 25 2025 |
2308 |
321.95 |
| Feb 25 2025 |
3088 |
321.95 |
| Feb 18 2025 |
3585 |
399.95 |
| Feb 18 2025 |
2314 |
321.95 |
| Feb 18 2025 |
3095 |
321.95 |
| Feb 11 2025 |
3586 |
399.95 |
| Feb 11 2025 |
2319 |
321.95 |
| Feb 11 2025 |
3097 |
321.95 |
| Feb 04 2025 |
3558 |
399.95 |
| Feb 04 2025 |
2310 |
321.95 |
| Feb 04 2025 |
3089 |
321.95 |
| Jan 29 2025 |
3520 |
399.95 |
| Jan 29 2025 |
2305 |
321.95 |
| Jan 29 2025 |
3086 |
321.95 |
| Jan 22 2025 |
3533 |
399.95 |
| Jan 22 2025 |
2315 |
321.95 |
| Jan 22 2025 |
3086 |
321.95 |
| Jan 15 2025 |
3549 |
399.95 |
| Jan 15 2025 |
2315 |
321.95 |
| Jan 15 2025 |
3089 |
321.95 |
| Jan 08 2025 |
3549 |
399.95 |
| Jan 08 2025 |
2302 |
321.95 |
| Jan 08 2025 |
3073 |
321.95 |
| Jan 01 2025 |
3549 |
399.95 |
| Jan 01 2025 |
2305 |
321.95 |
| Jan 01 2025 |
3078 |
321.95 |
| Dec 25 2024 |
3549 |
399.95 |
| Dec 25 2024 |
2305 |
321.95 |
| Dec 25 2024 |
3078 |
321.95 |
| Dec 18 2024 |
3563 |
399.95 |
| Dec 18 2024 |
2305 |
321.95 |
| Dec 18 2024 |
3079 |
321.95 |
| Dec 11 2024 |
3563 |
399.95 |
| Dec 11 2024 |
2301 |
321.95 |
| Dec 11 2024 |
3075 |
321.95 |
| Dec 04 2024 |
3563 |
399.95 |
| Dec 04 2024 |
2301 |
321.95 |
| Dec 04 2024 |
3075 |
321.95 |
| Nov 27 2024 |
3563 |
399.95 |
| Nov 27 2024 |
2301 |
321.95 |
| Nov 27 2024 |
3075 |
321.95 |
| Nov 20 2024 |
3563 |
399.95 |
| Nov 20 2024 |
2301 |
321.95 |
| Nov 20 2024 |
3075 |
321.95 |
| Nov 13 2024 |
3563 |
399.95 |
| Nov 13 2024 |
2300 |
321.95 |
| Nov 13 2024 |
3073 |
321.95 |
| Nov 06 2024 |
3544 |
399.95 |
| Nov 06 2024 |
2294 |
321.95 |
| Nov 06 2024 |
3069 |
321.95 |
| Oct 30 2024 |
3397 |
399.95 |
| Oct 30 2024 |
2282 |
321.95 |
| Oct 30 2024 |
3063 |
321.95 |
| Oct 23 2024 |
3397 |
399.95 |
| Oct 23 2024 |
2290 |
321.95 |
| Oct 23 2024 |
3251 |
321.95 |
| Oct 16 2024 |
3398 |
399.95 |
| Oct 16 2024 |
2290 |
321.95 |
| Oct 16 2024 |
3254 |
321.95 |
| Oct 09 2024 |
3373 |
399.95 |
| Oct 09 2024 |
2274 |
321.95 |
| Oct 09 2024 |
3244 |
321.95 |
| Oct 02 2024 |
3346 |
399.95 |
| Oct 02 2024 |
2273 |
321.95 |
| Oct 02 2024 |
3242 |
321.95 |
| Sep 25 2024 |
3331 |
399.95 |
| Sep 25 2024 |
2260 |
321.95 |
| Sep 25 2024 |
3259 |
321.95 |
| Sep 18 2024 |
3335 |
399.95 |
| Sep 18 2024 |
2247 |
321.95 |
| Sep 18 2024 |
3237 |
321.95 |
| Sep 11 2024 |
3322 |
399.95 |
| Sep 11 2024 |
2228 |
321.95 |
| Sep 11 2024 |
3236 |
321.95 |
| Sep 04 2024 |
3417 |
399.95 |
| Sep 04 2024 |
2205 |
321.95 |
| Sep 04 2024 |
3199 |
321.95 |
| Aug 28 2024 |
3440 |
399.95 |
| Aug 28 2024 |
2200 |
321.95 |
| Aug 28 2024 |
3246 |
321.95 |
| Aug 21 2024 |
3463 |
399.95 |
| Aug 21 2024 |
2226 |
321.95 |
| Aug 21 2024 |
3269 |
321.95 |
| Aug 14 2024 |
3419 |
399.95 |
| Aug 14 2024 |
2520 |
336.89 |
| Aug 14 2024 |
4243 |
349.5 |
| Aug 07 2024 |
3465 |
399.95 |
| Aug 07 2024 |
2526 |
336.89 |
| Aug 07 2024 |
4244 |
349.5 |
| Jul 31 2024 |
3503 |
399.95 |
| Jul 31 2024 |
2080 |
318.7 |
| Jul 31 2024 |
3059 |
318.7 |
| Jul 24 2024 |
3502 |
399.95 |
| Jul 24 2024 |
2224 |
322.71 |
| Jul 24 2024 |
3171 |
322.71 |
| Jul 17 2024 |
3425 |
399.95 |
| Jul 17 2024 |
2266 |
322.71 |
| Jul 17 2024 |
3189 |
322.71 |
| Jul 10 2024 |
3210 |
399.95 |
| Jul 10 2024 |
2226 |
322.71 |
| Jul 10 2024 |
3164 |
322.71 |
| Jul 03 2024 |
3337 |
399.95 |
| Jul 03 2024 |
2216 |
322.71 |
| Jul 03 2024 |
3179 |
322.71 |
| Jun 26 2024 |
3193 |
399.95 |
| Jun 26 2024 |
2253 |
326.44 |
| Jun 26 2024 |
3856 |
341.14 |
| Jun 19 2024 |
3218 |
399.95 |
| Jun 19 2024 |
2341 |
326.44 |
| Jun 19 2024 |
3906 |
341.14 |
| Jun 12 2024 |
3185 |
399.95 |
| Jun 12 2024 |
2330 |
326.44 |
| Jun 12 2024 |
3887 |
341.14 |
| Jun 05 2024 |
3160 |
399.95 |
| Jun 05 2024 |
2755 |
342.77 |
| Jun 05 2024 |
4581 |
357.07 |
| May 29 2024 |
3209 |
399.95 |
| May 29 2024 |
2732 |
342.77 |
| May 29 2024 |
4587 |
357.07 |
| May 22 2024 |
3414 |
399.95 |
| May 22 2024 |
2768 |
342.77 |
| May 22 2024 |
4608 |
357.07 |
| May 15 2024 |
3417 |
399.95 |
| May 15 2024 |
2304 |
326.32 |
| May 15 2024 |
3936 |
344.72 |
| May 08 2024 |
3443 |
399.95 |
| May 08 2024 |
2263 |
326.32 |
| May 08 2024 |
3914 |
344.72 |
| May 01 2024 |
2279 |
326.32 |
| May 01 2024 |
3248 |
326.32 |
| Apr 24 2024 |
3485 |
382.94 |
| Apr 24 2024 |
726 |
237.77 |
| Apr 24 2024 |
1030 |
237.77 |
| Apr 17 2024 |
3522 |
382.94 |
| Apr 17 2024 |
725 |
237.77 |
| Apr 17 2024 |
1146 |
237.77 |
| Apr 10 2024 |
3551 |
382.94 |
| Apr 10 2024 |
730 |
237.77 |
| Apr 10 2024 |
1139 |
237.77 |
| Apr 03 2024 |
3493 |
382.94 |
| Apr 03 2024 |
731 |
237.77 |
| Apr 03 2024 |
1168 |
237.77 |
| Mar 27 2024 |
3524 |
382.94 |
| Mar 27 2024 |
743 |
237.77 |
| Mar 27 2024 |
1189 |
237.77 |
| Mar 21 2024 |
3502 |
382.94 |
| Mar 21 2024 |
741 |
237.77 |
| Mar 21 2024 |
1185 |
237.77 |
| Mar 14 2024 |
3505 |
382.94 |
| Mar 14 2024 |
739 |
237.77 |
| Mar 14 2024 |
1204 |
237.77 |
| Mar 07 2024 |
3500 |
382.94 |
| Mar 07 2024 |
741 |
237.77 |
| Mar 07 2024 |
1206 |
237.77 |
| Feb 29 2024 |
3496 |
382.94 |
| Feb 29 2024 |
741 |
237.77 |
| Feb 29 2024 |
1212 |
237.77 |
| Feb 22 2024 |
3493 |
382.94 |
| Feb 22 2024 |
746 |
237.77 |
| Feb 22 2024 |
1217 |
237.77 |
| Feb 15 2024 |
3402 |
382.94 |
| Feb 15 2024 |
744 |
237.77 |
| Feb 15 2024 |
1191 |
237.77 |
| Feb 08 2024 |
3427 |
382.94 |
| Feb 08 2024 |
744 |
237.77 |
| Feb 08 2024 |
1172 |
237.77 |
| Feb 01 2024 |
3392 |
382.94 |
| Feb 01 2024 |
777 |
237.77 |
| Feb 01 2024 |
1135 |
237.77 |
| Jan 25 2024 |
3359 |
382.94 |
| Jan 25 2024 |
778 |
237.77 |
| Jan 25 2024 |
1138 |
237.77 |
| Jan 18 2024 |
3359 |
382.94 |
| Jan 18 2024 |
778 |
237.77 |
| Jan 18 2024 |
1141 |
237.77 |
| Jan 11 2024 |
3359 |
382.94 |
| Jan 11 2024 |
778 |
237.77 |
| Jan 11 2024 |
1140 |
237.77 |
| Jan 04 2024 |
3359 |
382.94 |
| Jan 04 2024 |
778 |
237.77 |
| Jan 04 2024 |
1140 |
237.77 |
| Dec 28 2023 |
3359 |
382.94 |
| Dec 28 2023 |
779 |
237.77 |
| Dec 28 2023 |
1141 |
237.77 |
| Dec 21 2023 |
3359 |
382.94 |
| Dec 21 2023 |
779 |
237.77 |
| Dec 21 2023 |
1141 |
237.77 |
| Dec 14 2023 |
3359 |
382.94 |
| Dec 14 2023 |
779 |
237.77 |
| Dec 14 2023 |
1141 |
237.77 |
| Dec 07 2023 |
3359 |
382.94 |
| Dec 07 2023 |
779 |
237.77 |
| Dec 07 2023 |
1141 |
237.77 |
| Nov 30 2023 |
3367 |
382.94 |
| Nov 30 2023 |
778 |
237.77 |
| Nov 30 2023 |
1140 |
237.77 |
| Nov 23 2023 |
3367 |
382.94 |
| Nov 23 2023 |
778 |
237.77 |
| Nov 23 2023 |
1135 |
237.77 |
| Nov 16 2023 |
3369 |
382.94 |
| Nov 16 2023 |
776 |
237.77 |
| Nov 16 2023 |
1135 |
237.77 |
| Nov 09 2023 |
3385 |
382.94 |
| Nov 09 2023 |
774 |
237.77 |
| Nov 09 2023 |
1127 |
237.77 |
| Nov 02 2023 |
3383 |
382.94 |
| Nov 02 2023 |
774 |
237.77 |
| Nov 02 2023 |
1127 |
237.77 |
| Oct 26 2023 |
3377 |
382.94 |
| Oct 26 2023 |
779 |
237.77 |
| Oct 26 2023 |
1127 |
237.77 |
| Oct 19 2023 |
3383 |
382.94 |
| Oct 19 2023 |
779 |
237.77 |
| Oct 19 2023 |
1118 |
237.77 |
| Oct 12 2023 |
3370 |
382.94 |
| Oct 12 2023 |
778 |
237.77 |
| Oct 12 2023 |
1117 |
237.77 |
| Oct 05 2023 |
3331 |
382.94 |
| Oct 05 2023 |
778 |
237.77 |
| Oct 05 2023 |
1102 |
237.77 |
| Sep 28 2023 |
3330 |
382.94 |
| Sep 28 2023 |
780 |
237.77 |
| Sep 28 2023 |
1104 |
237.77 |
| Sep 21 2023 |
3323 |
382.94 |
| Sep 21 2023 |
781 |
237.77 |
| Sep 21 2023 |
1107 |
237.77 |
| Sep 14 2023 |
3354 |
382.94 |
| Sep 14 2023 |
784 |
237.77 |
| Sep 14 2023 |
1116 |
237.77 |
| Sep 07 2023 |
3383 |
382.94 |
| Sep 07 2023 |
793 |
237.77 |
| Sep 07 2023 |
1118 |
237.77 |
| Aug 31 2023 |
3377 |
382.94 |
| Aug 31 2023 |
820 |
237.77 |
| Aug 31 2023 |
1120 |
237.77 |
| Aug 24 2023 |
3393 |
382.94 |
| Aug 24 2023 |
827 |
237.77 |
| Aug 24 2023 |
1127 |
237.77 |
| Aug 17 2023 |
3398 |
382.94 |
| Aug 17 2023 |
845 |
237.77 |
| Aug 17 2023 |
1150 |
237.77 |
| Aug 10 2023 |
3399 |
382.94 |
| Aug 10 2023 |
862 |
237.77 |
| Aug 10 2023 |
1165 |
237.77 |
| Aug 03 2023 |
3400 |
382.94 |
| Aug 03 2023 |
862 |
237.77 |
| Aug 03 2023 |
1168 |
237.77 |
| Jul 27 2023 |
3395 |
382.94 |
| Jul 27 2023 |
876 |
237.77 |
| Jul 27 2023 |
1179 |
237.77 |
| Jul 20 2023 |
3456 |
382.94 |
| Jul 20 2023 |
896 |
237.77 |
| Jul 20 2023 |
1180 |
237.77 |
| Jul 13 2023 |
3476 |
382.94 |
| Jul 13 2023 |
924 |
237.77 |
| Jul 13 2023 |
1201 |
237.77 |
| Jul 06 2023 |
3483 |
382.94 |
| Jul 06 2023 |
945 |
237.77 |
| Jul 06 2023 |
1220 |
237.77 |
| Jun 29 2023 |
3481 |
382.94 |
| Jun 29 2023 |
940 |
237.77 |
| Jun 29 2023 |
1210 |
237.77 |
| Jun 22 2023 |
3475 |
382.94 |
| Jun 22 2023 |
984 |
237.77 |
| Jun 22 2023 |
1218 |
237.77 |
| Jun 15 2023 |
3373 |
382.94 |
| Jun 15 2023 |
1014 |
237.77 |
| Jun 15 2023 |
1265 |
237.77 |
| Jun 08 2023 |
3371 |
382.94 |
| Jun 08 2023 |
1037 |
237.77 |
| Jun 08 2023 |
1301 |
237.77 |
| Jun 01 2023 |
3375 |
382.94 |
| Jun 01 2023 |
1049 |
237.77 |
| Jun 01 2023 |
1310 |
237.77 |
| May 25 2023 |
3385 |
382.94 |
| May 25 2023 |
1055 |
237.77 |
| May 25 2023 |
1333 |
237.77 |
| May 18 2023 |
3362 |
382.94 |
| May 18 2023 |
1034 |
235.93 |
| May 18 2023 |
1352 |
237.77 |
| May 11 2023 |
3380 |
382.94 |
| May 11 2023 |
1036 |
235.93 |
| May 11 2023 |
1341 |
237.77 |
| May 04 2023 |
1042 |
235.93 |
| May 04 2023 |
1301 |
235.93 |
| Apr 27 2023 |
1034 |
235.68 |
| Apr 27 2023 |
1299 |
235.68 |
| Apr 20 2023 |
1239 |
245.77 |
| Apr 20 2023 |
1547 |
245.77 |
| Apr 13 2023 |
1228 |
245.77 |
| Apr 13 2023 |
1554 |
245.77 |
| Apr 06 2023 |
1236 |
245.77 |
| Apr 06 2023 |
1572 |
245.77 |
| Mar 30 2023 |
1233 |
245.77 |
| Mar 30 2023 |
1579 |
245.77 |
| Mar 23 2023 |
1233 |
245.77 |
| Mar 23 2023 |
1577 |
245.77 |
| Mar 16 2023 |
1230 |
245.77 |
| Mar 16 2023 |
1580 |
245.77 |
| Mar 09 2023 |
1229 |
245.77 |
| Mar 09 2023 |
1577 |
245.77 |
| Mar 02 2023 |
1231 |
245.77 |
| Mar 02 2023 |
1585 |
245.77 |
| Feb 23 2023 |
1235 |
245.77 |
| Feb 23 2023 |
1583 |
245.77 |
| Feb 16 2023 |
1234 |
245.77 |
| Feb 16 2023 |
1572 |
245.77 |
| Feb 09 2023 |
1233 |
245.77 |
| Feb 09 2023 |
1569 |
245.77 |
| Feb 02 2023 |
1226 |
245.77 |
| Feb 02 2023 |
1562 |
245.77 |
| Jan 26 2023 |
1223 |
245.77 |
| Jan 26 2023 |
1560 |
245.77 |
| Jan 19 2023 |
1216 |
245.77 |
| Jan 19 2023 |
1557 |
245.77 |
| Jan 12 2023 |
1217 |
245.77 |
| Jan 12 2023 |
1557 |
245.77 |
| Jan 05 2023 |
1217 |
245.77 |
| Jan 05 2023 |
1557 |
245.77 |
| Dec 29 2022 |
1217 |
245.77 |
| Dec 29 2022 |
1557 |
245.77 |
| Dec 22 2022 |
1217 |
245.77 |
| Dec 22 2022 |
1557 |
245.77 |
| Dec 15 2022 |
1217 |
245.77 |
| Dec 15 2022 |
1559 |
245.77 |
| Dec 08 2022 |
1218 |
245.77 |
| Dec 08 2022 |
1559 |
245.77 |
| Dec 01 2022 |
1218 |
245.77 |
| Dec 01 2022 |
1559 |
245.77 |
| Nov 24 2022 |
1218 |
245.77 |
| Nov 24 2022 |
1559 |
245.77 |
| Nov 17 2022 |
1216 |
245.77 |
| Nov 17 2022 |
1565 |
245.77 |
| Nov 10 2022 |
1215 |
245.77 |
| Nov 10 2022 |
1566 |
245.77 |
| Nov 03 2022 |
1210 |
245.77 |
| Nov 03 2022 |
1561 |
245.77 |
| Oct 27 2022 |
1210 |
245.77 |
| Oct 27 2022 |
1565 |
245.77 |
| Oct 20 2022 |
1210 |
245.77 |
| Oct 20 2022 |
1565 |
245.77 |
| Oct 13 2022 |
1210 |
245.77 |
| Oct 13 2022 |
1564 |
245.77 |
| Oct 06 2022 |
1209 |
245.77 |
| Oct 06 2022 |
1566 |
245.77 |
| Sep 29 2022 |
1210 |
245.77 |
| Sep 29 2022 |
1568 |
245.77 |
| Sep 22 2022 |
1207 |
245.77 |
| Sep 22 2022 |
1572 |
245.77 |
| Sep 15 2022 |
1206 |
245.77 |
| Sep 15 2022 |
1575 |
245.77 |
| Sep 08 2022 |
1207 |
245.77 |
| Sep 08 2022 |
1579 |
245.77 |
| Sep 01 2022 |
1128 |
241.55 |
| Sep 01 2022 |
1448 |
241.55 |
| Aug 25 2022 |
1128 |
241.55 |
| Aug 25 2022 |
1448 |
241.55 |
| Aug 18 2022 |
1129 |
241.55 |
| Aug 18 2022 |
1444 |
241.55 |
| Aug 11 2022 |
837 |
222.51 |
| Aug 11 2022 |
1094 |
222.51 |
| Aug 04 2022 |
836 |
222.51 |
| Aug 04 2022 |
1087 |
222.51 |
| Jul 28 2022 |
831 |
222.51 |
| Jul 28 2022 |
1087 |
222.51 |
| Jul 21 2022 |
427 |
191.39 |
| Jul 21 2022 |
581 |
191.39 |
| Jul 14 2022 |
429 |
191.39 |
| Jul 14 2022 |
581 |
191.39 |
| Jul 07 2022 |
440 |
191.39 |
| Jul 07 2022 |
593 |
191.39 |
| Jun 30 2022 |
443 |
191.39 |
| Jun 30 2022 |
604 |
191.39 |
| Jun 23 2022 |
447 |
191.39 |
| Jun 23 2022 |
606 |
191.39 |
| Jun 16 2022 |
477 |
191.39 |
| Jun 16 2022 |
623 |
191.39 |
| Jun 09 2022 |
478 |
191.39 |
| Jun 09 2022 |
599 |
191.39 |
| Jun 02 2022 |
482 |
191.39 |
| Jun 02 2022 |
611 |
191.39 |
| May 26 2022 |
488 |
191.39 |
| May 26 2022 |
599 |
191.39 |
| May 19 2022 |
493 |
191.39 |
| May 19 2022 |
601 |
191.39 |
| May 12 2022 |
493 |
191.39 |
| May 12 2022 |
601 |
191.39 |
| May 05 2022 |
492 |
191.39 |
| May 05 2022 |
608 |
191.39 |
| Apr 28 2022 |
520 |
191.39 |
| Apr 28 2022 |
640 |
191.39 |
| Apr 21 2022 |
831 |
227.81 |
| Apr 21 2022 |
1088 |
227.81 |
| Apr 14 2022 |
828 |
227.81 |
| Apr 14 2022 |
1090 |
227.81 |
| Apr 07 2022 |
824 |
227.81 |
| Apr 07 2022 |
1097 |
227.81 |
| Mar 31 2022 |
824 |
227.81 |
| Mar 31 2022 |
1100 |
227.81 |
| Mar 24 2022 |
811 |
227.81 |
| Mar 24 2022 |
1103 |
227.81 |
| Mar 17 2022 |
803 |
227.81 |
| Mar 17 2022 |
1104 |
227.81 |
| Mar 10 2022 |
803 |
227.81 |
| Mar 10 2022 |
1087 |
227.81 |
| Mar 03 2022 |
797 |
227.81 |
| Mar 03 2022 |
1079 |
227.81 |
| Feb 24 2022 |
794 |
227.81 |
| Feb 24 2022 |
1049 |
227.81 |
| Feb 17 2022 |
739 |
227.81 |
| Feb 17 2022 |
1015 |
227.81 |
| Feb 10 2022 |
739 |
227.81 |
| Feb 10 2022 |
1013 |
227.81 |
| Feb 03 2022 |
736 |
227.81 |
| Feb 03 2022 |
1013 |
227.81 |
| Jan 27 2022 |
736 |
227.81 |
| Jan 27 2022 |
1012 |
227.81 |
| Jan 20 2022 |
735 |
227.81 |
| Jan 20 2022 |
1013 |
227.81 |
| Jan 13 2022 |
734 |
227.81 |
| Jan 13 2022 |
1013 |
227.81 |
| Jan 06 2022 |
734 |
227.81 |
| Jan 06 2022 |
1013 |
227.81 |
| Dec 30 2021 |
734 |
227.81 |
| Dec 30 2021 |
1013 |
227.81 |
| Dec 23 2021 |
734 |
227.81 |
| Dec 23 2021 |
1013 |
227.81 |
| Dec 16 2021 |
734 |
227.81 |
| Dec 16 2021 |
1013 |
227.81 |
| Dec 09 2021 |
734 |
227.81 |
| Dec 09 2021 |
1013 |
227.81 |
| Dec 02 2021 |
734 |
227.81 |
| Dec 02 2021 |
1013 |
227.81 |
| Nov 25 2021 |
734 |
227.81 |
| Nov 25 2021 |
1013 |
227.81 |
| Nov 18 2021 |
734 |
227.81 |
| Nov 18 2021 |
1013 |
227.81 |
| Nov 11 2021 |
734 |
227.81 |
| Nov 11 2021 |
1013 |
227.81 |
| Nov 04 2021 |
734 |
227.81 |
| Nov 04 2021 |
1018 |
227.81 |
| Oct 28 2021 |
734 |
227.81 |
| Oct 28 2021 |
1018 |
227.81 |
| Oct 21 2021 |
734 |
227.81 |
| Oct 21 2021 |
1018 |
227.81 |
| Oct 14 2021 |
734 |
227.81 |
| Oct 14 2021 |
1018 |
227.81 |
| Oct 07 2021 |
734 |
227.81 |
| Oct 07 2021 |
1018 |
227.81 |
| Sep 30 2021 |
723 |
227.81 |
| Sep 30 2021 |
1000 |
227.81 |
| Sep 23 2021 |
689 |
227.81 |
| Sep 23 2021 |
984 |
227.81 |
| Sep 16 2021 |
665 |
227.81 |
| Sep 16 2021 |
929 |
227.81 |
| Sep 09 2021 |
657 |
227.81 |
| Sep 09 2021 |
924 |
227.81 |
| Sep 02 2021 |
580 |
223.51 |
| Sep 02 2021 |
812 |
223.51 |
| Aug 26 2021 |
450 |
207.75 |
| Aug 26 2021 |
631 |
207.75 |
| Aug 19 2021 |
381 |
207.75 |
| Aug 19 2021 |
556 |
207.75 |
| Aug 12 2021 |
361 |
207.75 |
| Aug 12 2021 |
528 |
207.75 |
| Aug 05 2021 |
340 |
207.75 |
| Aug 05 2021 |
486 |
207.75 |
| Jul 29 2021 |
570 |
250.16 |
| Jul 29 2021 |
763 |
250.16 |
| Jul 22 2021 |
432 |
237.04 |
| Jul 22 2021 |
689 |
244.01 |
| Jul 15 2021 |
1120 |
356.19 |
| Jul 15 2021 |
390 |
237.04 |
| Jul 15 2021 |
643 |
244.01 |
| Jul 08 2021 |
1070 |
356.19 |
| Jul 08 2021 |
515 |
263.66 |
| Jul 08 2021 |
772 |
268.7 |
| Jul 01 2021 |
1061 |
356.19 |
| Jul 01 2021 |
483 |
263.66 |
| Jul 01 2021 |
752 |
268.7 |
| Jun 24 2021 |
1050 |
356.19 |
| Jun 24 2021 |
453 |
263.66 |
| Jun 24 2021 |
632 |
263.66 |
| Jun 17 2021 |
991 |
356.19 |
| Jun 17 2021 |
310 |
263.66 |
| Jun 17 2021 |
465 |
263.66 |
| Jun 10 2021 |
977 |
356.19 |
| Jun 10 2021 |
315 |
295.79 |
| Jun 10 2021 |
563 |
298.22 |
| Jun 03 2021 |
528 |
298.22 |
| May 27 2021 |
923 |
356.19 |
| May 27 2021 |
652 |
295.79 |
| May 27 2021 |
1177 |
298.22 |
| May 07 2021 |
1607 |
330.91 |
| Sep 04 2020 |
1714 |
409.2 |
| Sep 04 2020 |
2709 |
409.2 |
| Aug 28 2020 |
977 |
373.15 |
| Aug 28 2020 |
1873 |
384.88 |
| Aug 21 2020 |
1046 |
373.15 |
| Aug 21 2020 |
2022 |
384.88 |
| Aug 14 2020 |
1056 |
373.15 |
| Aug 14 2020 |
2061 |
384.88 |
| Aug 07 2020 |
1121 |
373.15 |
| Aug 07 2020 |
2194 |
384.88 |
| Jul 31 2020 |
1218 |
373.15 |
| Jul 31 2020 |
2295 |
384.88 |
| Jul 24 2020 |
552 |
339.48 |
| Jul 24 2020 |
766 |
339.48 |
| Jul 17 2020 |
485 |
330.91 |
| Jul 17 2020 |
810 |
356.19 |
| Jul 17 2020 |
612 |
330.91 |
| Jul 10 2020 |
838 |
356.19 |
| Jul 10 2020 |
504 |
330.91 |
| Jul 10 2020 |
629 |
330.91 |
| Jul 03 2020 |
508 |
330.91 |
| Jul 03 2020 |
848 |
356.19 |
| Jul 03 2020 |
635 |
330.91 |
| Jun 26 2020 |
577 |
330.91 |
| Jun 26 2020 |
914 |
356.19 |
| Jun 26 2020 |
723 |
330.91 |
| Jun 19 2020 |
591 |
330.91 |
| Jun 19 2020 |
952 |
356.19 |
| Jun 19 2020 |
785 |
330.91 |
| Jun 12 2020 |
607 |
330.91 |
| Jun 12 2020 |
982 |
356.19 |
| Jun 12 2020 |
804 |
330.91 |
| Jun 05 2020 |
660 |
330.91 |
| Jun 05 2020 |
993 |
356.19 |
| Jun 05 2020 |
855 |
330.91 |
| May 29 2020 |
698 |
330.91 |
| May 29 2020 |
1043 |
356.19 |
| May 29 2020 |
904 |
330.91 |
| May 22 2020 |
1871 |
376.39 |
| May 22 2020 |
747 |
330.91 |
| May 22 2020 |
960 |
330.91 |
| May 15 2020 |
766 |
330.91 |
| May 15 2020 |
1947 |
376.39 |
| May 15 2020 |
1002 |
330.91 |
| May 08 2020 |
791 |
330.91 |
| May 08 2020 |
1993 |
376.39 |
| May 08 2020 |
1029 |
330.91 |
| May 01 2020 |
2580 |
384.94 |
| May 01 2020 |
848 |
330.91 |
| May 01 2020 |
1106 |
330.91 |
| Apr 24 2020 |
870 |
330.91 |
| Apr 24 2020 |
2698 |
384.94 |
| Apr 24 2020 |
1151 |
330.91 |
| Apr 17 2020 |
2864 |
384.94 |
| Apr 17 2020 |
877 |
330.91 |
| Apr 17 2020 |
1214 |
330.91 |
| Apr 10 2020 |
2957 |
384.94 |
| Apr 10 2020 |
892 |
330.91 |
| Apr 10 2020 |
1249 |
330.91 |
| Apr 03 2020 |
931 |
330.91 |
| Apr 03 2020 |
3086 |
384.94 |
| Apr 03 2020 |
1313 |
330.91 |
| Mar 27 2020 |
947 |
330.91 |
| Mar 27 2020 |
3249 |
384.94 |
| Mar 27 2020 |
1383 |
330.91 |
| Mar 20 2020 |
959 |
330.91 |
| Mar 20 2020 |
3320 |
384.94 |
| Mar 20 2020 |
1412 |
330.91 |
| Mar 13 2020 |
3391 |
384.94 |
| Mar 13 2020 |
964 |
330.91 |
| Mar 13 2020 |
1447 |
330.91 |
| Mar 06 2020 |
969 |
330.91 |
| Mar 06 2020 |
3466 |
384.94 |
| Mar 06 2020 |
1468 |
330.91 |
| Feb 28 2020 |
972 |
330.91 |
| Feb 28 2020 |
3562 |
384.94 |
| Feb 28 2020 |
1490 |
330.91 |
| Feb 21 2020 |
3503 |
384.94 |
| Feb 21 2020 |
956 |
330.91 |
| Feb 21 2020 |
1478 |
330.91 |
| Feb 14 2020 |
967 |
330.91 |
| Feb 14 2020 |
3512 |
384.94 |
| Feb 14 2020 |
1486 |
330.91 |
| Feb 07 2020 |
960 |
330.91 |
| Feb 07 2020 |
3511 |
384.94 |
| Feb 07 2020 |
1486 |
330.91 |
| Jan 31 2020 |
960 |
330.91 |
| Jan 31 2020 |
3533 |
384.94 |
| Jan 31 2020 |
1488 |
330.91 |
| Jan 24 2020 |
3536 |
384.94 |
| Jan 24 2020 |
958 |
330.91 |
| Jan 24 2020 |
1488 |
330.91 |
| Jan 17 2020 |
959 |
330.91 |
| Jan 17 2020 |
3541 |
384.94 |
| Jan 17 2020 |
1479 |
330.91 |
| Jan 10 2020 |
962 |
330.91 |
| Jan 10 2020 |
3541 |
384.94 |
| Jan 10 2020 |
1478 |
330.91 |
| Jan 03 2020 |
963 |
330.91 |
| Jan 03 2020 |
3543 |
384.94 |
| Jan 03 2020 |
1480 |
330.91 |
| Dec 27 2019 |
963 |
330.91 |
| Dec 27 2019 |
3543 |
384.94 |
| Dec 27 2019 |
1481 |
330.91 |
| Dec 20 2019 |
963 |
330.91 |
| Dec 20 2019 |
3543 |
384.94 |
| Dec 20 2019 |
1481 |
330.91 |
| Dec 13 2019 |
963 |
330.91 |
| Dec 13 2019 |
3543 |
384.94 |
| Dec 13 2019 |
1481 |
330.91 |
| Dec 06 2019 |
3543 |
384.94 |
| Dec 06 2019 |
963 |
330.91 |
| Dec 06 2019 |
1481 |
330.91 |
| Nov 29 2019 |
966 |
330.91 |
| Nov 29 2019 |
3543 |
384.94 |
| Nov 29 2019 |
1484 |
330.91 |
| Nov 22 2019 |
966 |
330.91 |
| Nov 22 2019 |
3543 |
384.94 |
| Nov 22 2019 |
1484 |
330.91 |
| Nov 15 2019 |
3543 |
384.94 |
| Nov 15 2019 |
966 |
330.91 |
| Nov 15 2019 |
1484 |
330.91 |
| Nov 08 2019 |
966 |
330.91 |
| Nov 08 2019 |
3536 |
384.94 |
| Nov 08 2019 |
1481 |
330.91 |
| Nov 01 2019 |
3458 |
384.94 |
| Nov 01 2019 |
964 |
330.91 |
| Nov 01 2019 |
1475 |
330.91 |
| Oct 25 2019 |
3458 |
384.94 |
| Oct 25 2019 |
964 |
330.91 |
| Oct 25 2019 |
1475 |
330.91 |
| Oct 18 2019 |
964 |
330.91 |
| Oct 18 2019 |
3476 |
384.94 |
| Oct 18 2019 |
1474 |
330.91 |
| Oct 11 2019 |
964 |
330.91 |
| Oct 11 2019 |
3471 |
384.94 |
| Oct 11 2019 |
1477 |
330.91 |
| Oct 04 2019 |
964 |
330.91 |
| Oct 04 2019 |
3474 |
384.94 |
| Oct 04 2019 |
1479 |
330.91 |
| Sep 27 2019 |
3474 |
384.94 |
| Sep 27 2019 |
961 |
330.91 |
| Sep 27 2019 |
1486 |
330.91 |
| Sep 20 2019 |
962 |
330.91 |
| Sep 20 2019 |
3476 |
384.94 |
| Sep 20 2019 |
1485 |
330.91 |
| Sep 13 2019 |
953 |
330.91 |
| Sep 13 2019 |
3516 |
384.94 |
| Sep 13 2019 |
1476 |
330.91 |
| Sep 06 2019 |
3576 |
384.94 |
| Sep 06 2019 |
951 |
330.91 |
| Sep 06 2019 |
1484 |
330.91 |
| Aug 30 2019 |
949 |
330.14 |
| Aug 30 2019 |
3601 |
384.94 |
| Aug 30 2019 |
1635 |
334.33 |
| Aug 23 2019 |
961 |
330.14 |
| Aug 23 2019 |
3637 |
384.94 |
| Aug 23 2019 |
1628 |
334.33 |
| Aug 16 2019 |
1000 |
330.14 |
| Aug 16 2019 |
3665 |
384.94 |
| Aug 16 2019 |
1643 |
334.33 |
| Aug 09 2019 |
3664 |
384.94 |
| Aug 09 2019 |
1009 |
330.14 |
| Aug 09 2019 |
1660 |
334.33 |
| Aug 02 2019 |
1021 |
330.14 |
| Aug 02 2019 |
3705 |
384.94 |
| Aug 02 2019 |
1673 |
334.33 |
| Jul 26 2019 |
1459 |
343.3 |
| Jul 26 2019 |
3729 |
384.94 |
| Jul 26 2019 |
2020 |
340.2 |
| Jul 19 2019 |
1960 |
355.21 |
| Jul 19 2019 |
6757 |
419.11 |
| Jul 19 2019 |
3083 |
357.53 |
| Jul 12 2019 |
2104 |
355.21 |
| Jul 12 2019 |
6786 |
419.11 |
| Jul 12 2019 |
3221 |
357.53 |
| Jul 05 2019 |
2256 |
355.21 |
| Jul 05 2019 |
6953 |
419.11 |
| Jul 05 2019 |
3403 |
357.53 |
| Jun 28 2019 |
1853 |
345.02 |
| Jun 28 2019 |
7019 |
419.11 |
| Jun 28 2019 |
4070 |
365.32 |
| Jun 21 2019 |
7011 |
419.11 |
| Jun 21 2019 |
1568 |
337.19 |
| Jun 21 2019 |
2170 |
337.19 |
| Jun 14 2019 |
1566 |
337.19 |
| Jun 14 2019 |
7015 |
419.11 |
| Jun 14 2019 |
2174 |
337.19 |
| Jun 07 2019 |
1601 |
337.19 |
| Jun 07 2019 |
7069 |
419.11 |
| Jun 07 2019 |
2210 |
337.19 |
| May 31 2019 |
7061 |
419.11 |
| May 31 2019 |
1591 |
337.19 |
| May 31 2019 |
2196 |
337.19 |
| May 24 2019 |
1401 |
330.2 |
| May 24 2019 |
7165 |
420.27 |
| May 24 2019 |
2494 |
341.97 |
| May 17 2019 |
7180 |
420.27 |
| May 17 2019 |
1292 |
325.76 |
| May 17 2019 |
1953 |
330.2 |
| May 10 2019 |
7236 |
420.27 |
| May 10 2019 |
1289 |
325.76 |
| May 10 2019 |
1955 |
330.2 |
| May 03 2019 |
1295 |
325.76 |
| May 03 2019 |
8280 |
429.94 |
| May 03 2019 |
1781 |
325.76 |
| Apr 26 2019 |
1320 |
325.76 |
| Apr 26 2019 |
8351 |
429.94 |
| Apr 26 2019 |
1811 |
325.76 |
| Apr 19 2019 |
1253 |
322.31 |
| Apr 19 2019 |
8305 |
429.94 |
| Apr 19 2019 |
1642 |
322.31 |
| Apr 18 2019 |
8312 |
429.94 |
| Apr 18 2019 |
1256 |
322.31 |
| Apr 12 2019 |
1270 |
322.31 |
| Apr 12 2019 |
7689 |
423.96 |
| Apr 12 2019 |
1632 |
322.31 |
| Apr 05 2019 |
1689 |
336.65 |
| Apr 05 2019 |
7366 |
423.96 |
| Apr 05 2019 |
2162 |
336.65 |
| Mar 29 2019 |
2270 |
350.64 |
| Mar 29 2019 |
7321 |
423.96 |
| Mar 29 2019 |
2991 |
350.64 |
| Mar 22 2019 |
7224 |
423.96 |
| Mar 22 2019 |
2273 |
350.64 |
| Mar 22 2019 |
2983 |
350.64 |
| Mar 15 2019 |
2260 |
350.64 |
| Mar 15 2019 |
7354 |
423.96 |
| Mar 15 2019 |
3007 |
350.64 |
| Mar 08 2019 |
2248 |
350.64 |
| Mar 08 2019 |
7221 |
423.96 |
| Mar 08 2019 |
2970 |
350.64 |
| Mar 01 2019 |
2259 |
350.64 |
| Mar 01 2019 |
7295 |
423.96 |
| Mar 01 2019 |
2980 |
350.64 |
| Feb 22 2019 |
7301 |
423.96 |
| Feb 22 2019 |
2264 |
350.64 |
| Feb 22 2019 |
2987 |
350.64 |
| Feb 15 2019 |
2276 |
350.64 |
| Feb 15 2019 |
7314 |
423.96 |
| Feb 15 2019 |
2996 |
350.64 |
| Feb 08 2019 |
2276 |
350.64 |
| Feb 08 2019 |
7280 |
423.96 |
| Feb 08 2019 |
2995 |
350.64 |
| Feb 01 2019 |
2283 |
350.64 |
| Feb 01 2019 |
7277 |
423.96 |
| Feb 01 2019 |
3001 |
350.64 |
| Jan 25 2019 |
2290 |
350.64 |
| Jan 25 2019 |
7279 |
423.96 |
| Jan 25 2019 |
3012 |
350.64 |
| Jan 18 2019 |
2297 |
350.64 |
| Jan 18 2019 |
7312 |
423.96 |
| Jan 18 2019 |
3022 |
350.64 |
| Jan 11 2019 |
2301 |
350.64 |
| Jan 11 2019 |
7312 |
423.96 |
| Jan 11 2019 |
3025 |
350.64 |
| Jan 04 2019 |
7313 |
423.96 |
| Jan 04 2019 |
2305 |
350.64 |
| Jan 04 2019 |
3027 |
350.64 |
| Dec 28 2018 |
2305 |
350.64 |
| Dec 28 2018 |
7313 |
423.96 |
| Dec 28 2018 |
3027 |
350.64 |
| Dec 21 2018 |
2305 |
350.64 |
| Dec 21 2018 |
7313 |
423.96 |
| Dec 21 2018 |
3027 |
350.64 |
| Dec 14 2018 |
7313 |
423.96 |
| Dec 14 2018 |
2305 |
350.64 |
| Dec 14 2018 |
3027 |
350.64 |
| Dec 07 2018 |
2303 |
350.64 |
| Dec 07 2018 |
7313 |
423.96 |
| Dec 07 2018 |
3026 |
350.64 |
| Nov 30 2018 |
7313 |
423.96 |
| Nov 30 2018 |
2303 |
350.64 |
| Nov 30 2018 |
3026 |
350.64 |
| Nov 23 2018 |
7313 |
423.96 |
| Nov 23 2018 |
2303 |
350.64 |
| Nov 23 2018 |
3026 |
350.64 |
| Nov 16 2018 |
2303 |
350.64 |
| Nov 16 2018 |
7313 |
423.96 |
| Nov 16 2018 |
3026 |
350.64 |
| Nov 09 2018 |
2303 |
350.64 |
| Nov 09 2018 |
7313 |
423.96 |
| Nov 09 2018 |
3026 |
350.64 |
| Nov 02 2018 |
2303 |
350.64 |
| Nov 02 2018 |
7313 |
423.96 |
| Nov 02 2018 |
3018 |
350.64 |
| Oct 26 2018 |
7311 |
423.96 |
| Oct 26 2018 |
2303 |
350.64 |
| Oct 26 2018 |
3018 |
350.64 |
| Oct 19 2018 |
2303 |
350.64 |
| Oct 19 2018 |
7332 |
423.96 |
| Oct 19 2018 |
3020 |
350.64 |
| Oct 12 2018 |
2298 |
350.64 |
| Oct 12 2018 |
7311 |
423.96 |
| Oct 12 2018 |
3013 |
350.64 |
| Oct 05 2018 |
7331 |
423.96 |
| Oct 05 2018 |
2345 |
351.69 |
| Oct 05 2018 |
3090 |
351.69 |
| Sep 28 2018 |
2347 |
351.69 |
| Sep 28 2018 |
7154 |
423.96 |
| Sep 28 2018 |
3067 |
351.69 |
| Sep 21 2018 |
2340 |
351.69 |
| Sep 21 2018 |
7124 |
423.96 |
| Sep 21 2018 |
3070 |
351.69 |
| Sep 14 2018 |
2348 |
351.69 |
| Sep 14 2018 |
7148 |
423.96 |
| Sep 14 2018 |
3077 |
351.69 |
| Sep 07 2018 |
7256 |
423.96 |
| Sep 07 2018 |
2384 |
351.69 |
| Sep 07 2018 |
3131 |
351.69 |
| Aug 31 2018 |
7300 |
423.96 |
| Aug 31 2018 |
1704 |
334.48 |
| Aug 31 2018 |
2737 |
345.17 |
| Aug 24 2018 |
7287 |
423.96 |
| Aug 24 2018 |
1657 |
334.48 |
| Aug 24 2018 |
2709 |
345.17 |
| Aug 17 2018 |
1675 |
334.48 |
| Aug 17 2018 |
7272 |
423.96 |
| Aug 17 2018 |
2714 |
345.17 |
| Aug 10 2018 |
1695 |
334.48 |
| Aug 10 2018 |
7314 |
423.96 |
| Aug 10 2018 |
2799 |
345.17 |
| Aug 03 2018 |
1713 |
334.48 |
| Aug 03 2018 |
7455 |
423.96 |
| Aug 03 2018 |
2841 |
345.17 |
| Jul 27 2018 |
2204 |
347.37 |
| Jul 27 2018 |
7525 |
423.96 |
| Jul 27 2018 |
3201 |
350.42 |
| Jul 20 2018 |
2162 |
345.45 |
| Jul 20 2018 |
6919 |
417.97 |
| Jul 20 2018 |
2935 |
345.45 |
| Jul 13 2018 |
5579 |
401.21 |
| Jul 13 2018 |
2024 |
345.45 |
| Jul 13 2018 |
2845 |
345.45 |
| Jul 06 2018 |
1898 |
345.45 |
| Jul 06 2018 |
5386 |
401.21 |
| Jul 06 2018 |
2642 |
345.45 |
| Jun 29 2018 |
5401 |
401.21 |
| Jun 29 2018 |
1315 |
330.06 |
| Jun 29 2018 |
2427 |
341.72 |
| Jun 22 2018 |
1384 |
330.06 |
| Jun 22 2018 |
5539 |
401.21 |
| Jun 22 2018 |
2528 |
341.72 |
| Jun 15 2018 |
5570 |
401.21 |
| Jun 15 2018 |
1431 |
330.06 |
| Jun 15 2018 |
2568 |
341.72 |
| Jun 08 2018 |
1489 |
330.06 |
| Jun 08 2018 |
5601 |
401.21 |
| Jun 08 2018 |
2621 |
341.72 |
| Jun 01 2018 |
5877 |
401.21 |
| Jun 01 2018 |
1518 |
330.72 |
| Jun 01 2018 |
2431 |
334.38 |
| May 25 2018 |
1428 |
326.49 |
| May 25 2018 |
5899 |
401.21 |
| May 25 2018 |
2082 |
326.49 |
| May 18 2018 |
5970 |
401.21 |
| May 18 2018 |
1453 |
326.61 |
| May 18 2018 |
2064 |
326.61 |
| May 11 2018 |
1542 |
328.79 |
| May 11 2018 |
5989 |
401.21 |
| May 11 2018 |
2233 |
328.79 |
| May 04 2018 |
1388 |
323.41 |
| May 04 2018 |
6111 |
401.21 |
| May 04 2018 |
2645 |
335.42 |
| Apr 27 2018 |
1400 |
323.41 |
| Apr 27 2018 |
6121 |
401.21 |
| Apr 27 2018 |
2652 |
335.42 |
| Apr 20 2018 |
1428 |
323.41 |
| Apr 20 2018 |
6110 |
401.21 |
| Apr 20 2018 |
2661 |
335.42 |
| Apr 13 2018 |
1836 |
333.51 |
| Apr 13 2018 |
5352 |
392.83 |
| Apr 13 2018 |
2133 |
325.17 |
| Apr 06 2018 |
1847 |
333.51 |
| Apr 06 2018 |
5469 |
392.83 |
| Apr 06 2018 |
2148 |
325.17 |
| Mar 30 2018 |
1866 |
333.51 |
| Mar 30 2018 |
9463 |
431.8 |
| Mar 30 2018 |
2179 |
325.17 |
| Mar 23 2018 |
9580 |
431.8 |
| Mar 23 2018 |
1873 |
333.51 |
| Mar 23 2018 |
2212 |
325.17 |
| Mar 16 2018 |
12862 |
462.77 |
| Mar 16 2018 |
1773 |
331.01 |
| Mar 16 2018 |
2578 |
331.01 |
| Mar 09 2018 |
1774 |
331.01 |
| Mar 09 2018 |
12820 |
462.77 |
| Mar 09 2018 |
2601 |
331.01 |
| Mar 02 2018 |
1783 |
331.01 |
| Mar 02 2018 |
12887 |
462.77 |
| Mar 02 2018 |
2747 |
331.01 |
| Feb 23 2018 |
13005 |
462.77 |
| Feb 23 2018 |
1801 |
331.01 |
| Feb 23 2018 |
2771 |
331.01 |
| Feb 16 2018 |
1799 |
331.01 |
| Feb 16 2018 |
13023 |
462.77 |
| Feb 16 2018 |
2785 |
331.01 |
| Feb 09 2018 |
1804 |
331.01 |
| Feb 09 2018 |
12881 |
462.77 |
| Feb 09 2018 |
2788 |
331.01 |
| Feb 02 2018 |
1804 |
331.01 |
| Feb 02 2018 |
12824 |
462.77 |
| Feb 02 2018 |
2798 |
331.01 |
| Jan 26 2018 |
1807 |
331.01 |
| Jan 26 2018 |
12869 |
462.77 |
| Jan 26 2018 |
2802 |
331.01 |
| Jan 19 2018 |
1806 |
331.01 |
| Jan 19 2018 |
12879 |
462.77 |
| Jan 19 2018 |
2801 |
331.01 |
| Jan 12 2018 |
1815 |
331.01 |
| Jan 12 2018 |
12906 |
462.77 |
| Jan 12 2018 |
2809 |
331.01 |
| Jan 05 2018 |
12906 |
462.77 |
| Jan 05 2018 |
1815 |
331.01 |
| Jan 05 2018 |
2808 |
331.01 |
| Dec 29 2017 |
1815 |
331.01 |
| Dec 29 2017 |
12907 |
462.77 |
| Dec 29 2017 |
2808 |
331.01 |
| Dec 22 2017 |
1815 |
331.01 |
| Dec 22 2017 |
12907 |
462.77 |
| Dec 22 2017 |
2808 |
331.01 |
| Dec 15 2017 |
12907 |
462.77 |
| Dec 15 2017 |
1816 |
331.01 |
| Dec 15 2017 |
2810 |
331.01 |
| Dec 08 2017 |
12907 |
462.77 |
| Dec 08 2017 |
1816 |
331.01 |
| Dec 08 2017 |
2810 |
331.01 |
| Dec 01 2017 |
1816 |
331.01 |
| Dec 01 2017 |
12907 |
462.77 |
| Dec 01 2017 |
2810 |
331.01 |
| Nov 24 2017 |
12907 |
462.77 |
| Nov 24 2017 |
1816 |
331.01 |
| Nov 24 2017 |
2810 |
331.01 |
| Nov 17 2017 |
12907 |
462.77 |
| Nov 17 2017 |
1816 |
331.01 |
| Nov 17 2017 |
2810 |
331.01 |
| Nov 10 2017 |
1816 |
331.01 |
| Nov 10 2017 |
12919 |
462.77 |
| Nov 10 2017 |
2812 |
331.01 |
| Nov 03 2017 |
1816 |
331.01 |
| Nov 03 2017 |
12919 |
462.77 |
| Nov 03 2017 |
2812 |
331.01 |
| Oct 27 2017 |
12950 |
462.77 |
| Oct 27 2017 |
1816 |
331.01 |
| Oct 27 2017 |
2823 |
331.01 |
| Oct 20 2017 |
1819 |
331.01 |
| Oct 20 2017 |
12871 |
462.77 |
| Oct 20 2017 |
2821 |
331.01 |
| Oct 13 2017 |
1818 |
331.01 |
| Oct 13 2017 |
12912 |
462.77 |
| Oct 13 2017 |
2829 |
331.01 |
| Oct 06 2017 |
1818 |
331.01 |
| Oct 06 2017 |
12911 |
462.77 |
| Oct 06 2017 |
2828 |
331.01 |
| Sep 29 2017 |
12910 |
462.77 |
| Sep 29 2017 |
1818 |
331.01 |
| Sep 29 2017 |
2815 |
331.01 |
| Sep 22 2017 |
1818 |
331.01 |
| Sep 22 2017 |
13085 |
462.77 |
| Sep 22 2017 |
2839 |
331.01 |
| Sep 15 2017 |
1838 |
331.01 |
| Sep 15 2017 |
13092 |
462.77 |
| Sep 15 2017 |
2872 |
331.01 |
| Sep 08 2017 |
13026 |
462.77 |
| Sep 08 2017 |
1865 |
331.01 |
| Sep 08 2017 |
2910 |
331.01 |
| Sep 01 2017 |
2003 |
333.9 |
| Sep 01 2017 |
13063 |
462.77 |
| Sep 01 2017 |
3023 |
333.9 |
| Aug 25 2017 |
2013 |
333.9 |
| Aug 25 2017 |
13419 |
462.77 |
| Aug 25 2017 |
3360 |
333.9 |
| Aug 18 2017 |
2043 |
333.9 |
| Aug 18 2017 |
13466 |
462.77 |
| Aug 18 2017 |
3398 |
333.9 |
| Aug 11 2017 |
2035 |
333.9 |
| Aug 11 2017 |
13525 |
462.77 |
| Aug 11 2017 |
3436 |
333.9 |
| Aug 04 2017 |
2100 |
334.36 |
| Aug 04 2017 |
11671 |
444.54 |
| Aug 04 2017 |
3491 |
334.36 |
| Jul 28 2017 |
2821 |
348.55 |
| Jul 28 2017 |
13908 |
464.91 |
| Jul 28 2017 |
4522 |
348.81 |
| Jul 21 2017 |
13963 |
464.91 |
| Jul 21 2017 |
2960 |
349.89 |
| Jul 21 2017 |
5024 |
353.95 |
| Jul 14 2017 |
2994 |
349.89 |
| Jul 14 2017 |
15337 |
479.01 |
| Jul 14 2017 |
4748 |
349.89 |
| Jul 07 2017 |
3511 |
358.01 |
| Jul 07 2017 |
15409 |
479.01 |
| Jul 07 2017 |
5452 |
358.01 |
| Jun 30 2017 |
15437 |
479.01 |
| Jun 30 2017 |
3557 |
358.01 |
| Jun 30 2017 |
5474 |
358.01 |
| Jun 23 2017 |
15634 |
479.01 |
| Jun 23 2017 |
4379 |
358.01 |
| Jun 23 2017 |
5528 |
358.01 |
| Jun 16 2017 |
4476 |
358.01 |
| Jun 16 2017 |
15680 |
479.01 |
| Jun 16 2017 |
5582 |
358.01 |
| Jun 09 2017 |
15572 |
479.01 |
| Jun 09 2017 |
4549 |
358.01 |
| Jun 09 2017 |
5467 |
358.01 |
| Jun 02 2017 |
15922 |
479.01 |
| Jun 02 2017 |
4573 |
358.01 |
| Jun 02 2017 |
5628 |
358.01 |
| May 26 2017 |
4503 |
356.15 |
| May 26 2017 |
15963 |
479.01 |
| May 26 2017 |
5641 |
358.01 |
| May 19 2017 |
4494 |
356.15 |
| May 19 2017 |
16378 |
479.01 |
| May 19 2017 |
5686 |
358.01 |
| May 12 2017 |
16462 |
479.01 |
| May 12 2017 |
4580 |
356.15 |
| May 12 2017 |
5978 |
360.31 |
| May 05 2017 |
5762 |
370.41 |
| May 05 2017 |
16478 |
479.01 |
| May 05 2017 |
6976 |
369.03 |
| Apr 28 2017 |
5672 |
370.41 |
| Apr 28 2017 |
16347 |
479.01 |
| Apr 28 2017 |
6970 |
369.03 |
| Apr 21 2017 |
5805 |
370.41 |
| Apr 21 2017 |
16621 |
479.01 |
| Apr 21 2017 |
9751 |
392.1 |
| Apr 14 2017 |
16765 |
479.01 |
| Apr 14 2017 |
6926 |
383.07 |
| Apr 14 2017 |
10130 |
394.73 |
| Apr 07 2017 |
8911 |
402.87 |
| Apr 07 2017 |
16577 |
479.01 |
| Apr 07 2017 |
10415 |
398.34 |
| Mar 31 2017 |
9916 |
410.45 |
| Mar 31 2017 |
14964 |
463.64 |
| Mar 31 2017 |
11519 |
405.6 |
| Mar 24 2017 |
5282 |
371.62 |
| Mar 24 2017 |
9830 |
410.45 |
| Mar 24 2017 |
8284 |
380.38 |
| Mar 17 2017 |
9920 |
410.45 |
| Mar 17 2017 |
5358 |
371.62 |
| Mar 17 2017 |
8335 |
380.38 |
| Mar 10 2017 |
10032 |
410.45 |
| Mar 10 2017 |
5395 |
371.62 |
| Mar 10 2017 |
8392 |
380.38 |
| Mar 03 2017 |
9976 |
410.45 |
| Mar 03 2017 |
5403 |
371.62 |
| Mar 03 2017 |
8401 |
380.38 |
| Feb 24 2017 |
9947 |
410.45 |
| Feb 24 2017 |
5448 |
371.62 |
| Feb 24 2017 |
8453 |
380.38 |
| Feb 17 2017 |
9784 |
410.45 |
| Feb 17 2017 |
5478 |
371.62 |
| Feb 17 2017 |
8507 |
380.38 |
| Feb 10 2017 |
9814 |
410.45 |
| Feb 10 2017 |
5538 |
371.62 |
| Feb 10 2017 |
8557 |
380.38 |
| Feb 03 2017 |
5545 |
371.62 |
| Feb 03 2017 |
9829 |
410.45 |
| Feb 03 2017 |
8582 |
380.38 |
| Jan 27 2017 |
9851 |
410.45 |
| Jan 27 2017 |
5533 |
371.62 |
| Jan 27 2017 |
8580 |
380.38 |
| Jan 20 2017 |
9840 |
410.45 |
| Jan 20 2017 |
5539 |
371.62 |
| Jan 20 2017 |
8581 |
380.38 |
| Jan 13 2017 |
5544 |
371.62 |
| Jan 13 2017 |
9843 |
410.45 |
| Jan 13 2017 |
8584 |
380.38 |
| Jan 06 2017 |
5544 |
371.62 |
| Jan 06 2017 |
9809 |
410.45 |
| Jan 06 2017 |
8563 |
380.38 |
| Dec 30 2016 |
9810 |
410.45 |
| Dec 30 2016 |
5544 |
371.62 |
| Dec 30 2016 |
8565 |
380.38 |
| Dec 23 2016 |
5544 |
371.62 |
| Dec 23 2016 |
9810 |
410.45 |
| Dec 23 2016 |
8565 |
380.38 |
| Dec 16 2016 |
5544 |
371.62 |
| Dec 16 2016 |
9807 |
410.45 |
| Dec 16 2016 |
8562 |
380.38 |
| Dec 09 2016 |
9808 |
410.45 |
| Dec 09 2016 |
5541 |
371.62 |
| Dec 09 2016 |
8562 |
380.38 |
| Dec 02 2016 |
9808 |
410.45 |
| Dec 02 2016 |
5541 |
371.62 |
| Dec 02 2016 |
8563 |
380.38 |
| Nov 25 2016 |
5541 |
371.62 |
| Nov 25 2016 |
9806 |
410.45 |
| Nov 25 2016 |
8561 |
380.38 |
| Nov 18 2016 |
9806 |
410.45 |
| Nov 18 2016 |
5541 |
371.62 |
| Nov 18 2016 |
8561 |
380.38 |
| Nov 11 2016 |
9806 |
410.45 |
| Nov 11 2016 |
5534 |
371.62 |
| Nov 11 2016 |
8554 |
380.38 |
| Nov 04 2016 |
9806 |
410.45 |
| Nov 04 2016 |
5534 |
371.62 |
| Nov 04 2016 |
8554 |
380.38 |
| Oct 28 2016 |
5548 |
371.62 |
| Oct 28 2016 |
9807 |
410.45 |
| Oct 28 2016 |
8572 |
380.38 |
| Oct 21 2016 |
9804 |
410.45 |
| Oct 21 2016 |
5554 |
371.62 |
| Oct 21 2016 |
8572 |
380.38 |
| Oct 14 2016 |
9824 |
410.45 |
| Oct 14 2016 |
5559 |
371.62 |
| Oct 14 2016 |
8619 |
380.38 |
| Oct 07 2016 |
5557 |
371.62 |
| Oct 07 2016 |
9834 |
410.45 |
| Oct 07 2016 |
8616 |
380.38 |
| Sep 30 2016 |
9853 |
410.45 |
| Sep 30 2016 |
5561 |
371.62 |
| Sep 30 2016 |
8624 |
380.38 |
| Sep 23 2016 |
9850 |
410.45 |
| Sep 23 2016 |
5519 |
371.62 |
| Sep 23 2016 |
8582 |
380.38 |
| Sep 16 2016 |
9903 |
410.45 |
| Sep 16 2016 |
5494 |
371.62 |
| Sep 16 2016 |
8587 |
380.38 |
| Sep 09 2016 |
9977 |
410.45 |
| Sep 09 2016 |
5580 |
371.62 |
| Sep 09 2016 |
8627 |
380.38 |
| Sep 02 2016 |
16616 |
472.76 |
| Sep 02 2016 |
5603 |
371.62 |
| Sep 02 2016 |
18179 |
452.54 |
| Aug 26 2016 |
16672 |
472.76 |
| Aug 26 2016 |
5300 |
371.62 |
| Aug 26 2016 |
17957 |
452.54 |
| Aug 19 2016 |
5322 |
371.62 |
| Aug 19 2016 |
16697 |
472.76 |
| Aug 19 2016 |
17969 |
452.54 |
| Aug 12 2016 |
12939 |
434.29 |
| Aug 12 2016 |
16988 |
434.29 |
| Aug 05 2016 |
12910 |
434.29 |
| Aug 05 2016 |
17094 |
434.29 |
| Jul 29 2016 |
12927 |
434.29 |
| Jul 29 2016 |
17215 |
434.29 |
| Jul 22 2016 |
13124 |
434.29 |
| Jul 22 2016 |
17398 |
434.29 |
| Jun 01 2016 |
7405 |
375.24 |
| Jun 01 2016 |
10364 |
375.24 |
| May 25 2016 |
7424 |
375.24 |
| May 25 2016 |
10365 |
375.24 |
| May 18 2016 |
7489 |
375.24 |
| May 18 2016 |
10426 |
375.24 |
| May 11 2016 |
7466 |
375.24 |
| May 11 2016 |
10412 |
375.24 |
| May 04 2016 |
7381 |
375.24 |
| May 04 2016 |
10366 |
375.24 |
| Apr 27 2016 |
10121 |
399.67 |
| Apr 27 2016 |
13999 |
399.67 |
| Apr 20 2016 |
10148 |
399.67 |
| Apr 20 2016 |
14023 |
399.67 |
| Apr 13 2016 |
10075 |
399.67 |
| Apr 13 2016 |
13976 |
399.67 |
| Apr 06 2016 |
10086 |
399.67 |
| Apr 06 2016 |
14084 |
399.67 |
| Mar 30 2016 |
9977 |
399.67 |
| Mar 30 2016 |
13949 |
399.67 |
| Mar 23 2016 |
10001 |
399.67 |
| Mar 23 2016 |
14119 |
399.67 |
| Mar 16 2016 |
9883 |
399.67 |
| Mar 16 2016 |
14053 |
399.67 |
| Mar 09 2016 |
9862 |
399.67 |
| Mar 09 2016 |
14117 |
399.67 |
| Mar 02 2016 |
9820 |
399.67 |
| Mar 02 2016 |
14032 |
399.67 |
| Feb 24 2016 |
9788 |
399.67 |
| Feb 24 2016 |
14017 |
399.67 |
| Feb 17 2016 |
9835 |
399.67 |
| Feb 17 2016 |
14167 |
399.67 |
| Feb 10 2016 |
9862 |
399.67 |
| Feb 10 2016 |
14173 |
399.67 |
| Feb 03 2016 |
9864 |
399.67 |
| Feb 03 2016 |
14203 |
399.67 |
| Jan 27 2016 |
9850 |
399.67 |
| Jan 27 2016 |
14206 |
399.67 |
| Jan 20 2016 |
9873 |
399.67 |
| Jan 20 2016 |
14213 |
399.67 |
| Jan 13 2016 |
9886 |
399.67 |
| Jan 13 2016 |
14234 |
399.67 |
| Jan 06 2016 |
9896 |
399.67 |
| Jan 06 2016 |
14244 |
399.67 |
| Dec 30 2015 |
9895 |
399.67 |
| Dec 30 2015 |
14236 |
399.67 |
| Dec 23 2015 |
9894 |
399.67 |
| Dec 23 2015 |
14237 |
399.67 |
| Dec 16 2015 |
9894 |
399.67 |
| Dec 16 2015 |
14237 |
399.67 |
| Dec 09 2015 |
9905 |
399.67 |
| Dec 09 2015 |
14240 |
399.67 |
| Dec 02 2015 |
9906 |
399.67 |
| Dec 02 2015 |
14241 |
399.67 |
| Nov 25 2015 |
9906 |
399.67 |
| Nov 25 2015 |
14242 |
399.67 |
| Nov 18 2015 |
9906 |
399.67 |
| Nov 18 2015 |
14242 |
399.67 |
| Nov 11 2015 |
9906 |
399.67 |
| Nov 11 2015 |
14238 |
399.67 |
| Nov 04 2015 |
9906 |
399.67 |
| Nov 04 2015 |
14238 |
399.67 |
| Oct 28 2015 |
9890 |
399.67 |
| Oct 28 2015 |
14222 |
399.67 |
| Oct 21 2015 |
9904 |
399.67 |
| Oct 21 2015 |
14215 |
399.67 |
| Oct 14 2015 |
9913 |
399.67 |
| Oct 14 2015 |
14222 |
399.67 |
| Oct 07 2015 |
9897 |
399.67 |
| Oct 07 2015 |
14226 |
399.67 |
| Sep 30 2015 |
9899 |
399.67 |
| Sep 30 2015 |
14242 |
399.67 |
| Sep 23 2015 |
9901 |
399.67 |
| Sep 23 2015 |
14282 |
399.67 |
| Sep 16 2015 |
9895 |
399.67 |
| Sep 16 2015 |
14228 |
399.67 |
| Sep 09 2015 |
9916 |
399.67 |
| Sep 09 2015 |
14194 |
399.67 |
| Sep 02 2015 |
9826 |
399.67 |
| Sep 02 2015 |
14187 |
399.67 |
| Aug 26 2015 |
10015 |
399.67 |
| Aug 26 2015 |
14357 |
399.67 |
| Aug 19 2015 |
10025 |
399.67 |
| Aug 19 2015 |
14524 |
399.67 |
| Aug 12 2015 |
10105 |
399.67 |
| Aug 12 2015 |
14556 |
399.67 |
| Aug 05 2015 |
10099 |
399.67 |
| Aug 05 2015 |
14557 |
399.67 |
| Jul 29 2015 |
10217 |
399.67 |
| Jul 29 2015 |
14734 |
399.67 |
| Jul 22 2015 |
10257 |
400.24 |
| Jul 22 2015 |
14859 |
400.24 |
| Jul 15 2015 |
10350 |
400.24 |
| Jul 15 2015 |
21945 |
511.02 |
| Jul 15 2015 |
19148 |
427.93 |
| Jul 08 2015 |
10374 |
400.24 |
| Jul 08 2015 |
22039 |
511.02 |
| Jul 08 2015 |
19262 |
427.93 |
| Jul 01 2015 |
10444 |
400.24 |
| Jul 01 2015 |
22178 |
511.02 |
| Jul 01 2015 |
19349 |
427.93 |
| Jun 24 2015 |
12351 |
417.34 |
| Jun 24 2015 |
22212 |
511.02 |
| Jun 24 2015 |
17784 |
417.34 |
| Jun 17 2015 |
12402 |
417.34 |
| Jun 17 2015 |
22074 |
511.02 |
| Jun 17 2015 |
17882 |
417.34 |
| Jun 10 2015 |
22306 |
511.02 |
| Jun 10 2015 |
12435 |
417.34 |
| Jun 10 2015 |
17852 |
417.34 |
| Jun 03 2015 |
13486 |
427.86 |
| Jun 03 2015 |
22457 |
511.02 |
| Jun 03 2015 |
22304 |
444.49 |
| May 27 2015 |
13457 |
427.86 |
| May 27 2015 |
22272 |
511.02 |
| May 27 2015 |
22116 |
444.49 |
| May 20 2015 |
22370 |
511.02 |
| May 20 2015 |
13517 |
427.86 |
| May 20 2015 |
22146 |
444.49 |
| May 13 2015 |
13475 |
427.86 |
| May 13 2015 |
22660 |
511.02 |
| May 13 2015 |
22190 |
444.49 |
| May 06 2015 |
22451 |
511.02 |
| May 06 2015 |
13166 |
427.86 |
| May 06 2015 |
21833 |
444.49 |
| Apr 29 2015 |
14758 |
442.99 |
| Apr 29 2015 |
22733 |
511.02 |
| Apr 29 2015 |
25226 |
465.67 |
| Apr 22 2015 |
22795 |
511.02 |
| Apr 22 2015 |
14826 |
442.99 |
| Apr 22 2015 |
25321 |
465.67 |
| Apr 15 2015 |
14741 |
442.99 |
| Apr 15 2015 |
22358 |
511.02 |
| Apr 15 2015 |
25031 |
465.67 |
| Apr 08 2015 |
22458 |
511.02 |
| Apr 08 2015 |
14926 |
442.99 |
| Apr 08 2015 |
25151 |
465.67 |
| Apr 01 2015 |
15079 |
442.99 |
| Apr 01 2015 |
23346 |
519.17 |
| Apr 01 2015 |
27867 |
481.08 |
| Mar 25 2015 |
14909 |
442.99 |
| Mar 25 2015 |
22692 |
519.17 |
| Mar 25 2015 |
27049 |
481.08 |
| Mar 18 2015 |
14647 |
442.99 |
| Mar 18 2015 |
21641 |
519.17 |
| Mar 18 2015 |
26184 |
481.08 |
| Mar 11 2015 |
22151 |
519.17 |
| Mar 11 2015 |
14790 |
442.99 |
| Mar 11 2015 |
26903 |
481.08 |
| Mar 04 2015 |
14991 |
442.99 |
| Mar 04 2015 |
22549 |
519.17 |
| Mar 04 2015 |
27223 |
481.08 |
| Feb 25 2015 |
22585 |
519.17 |
| Feb 25 2015 |
14906 |
442.99 |
| Feb 25 2015 |
27206 |
481.08 |
| Feb 18 2015 |
22802 |
519.17 |
| Feb 18 2015 |
14977 |
442.99 |
| Feb 18 2015 |
27292 |
481.08 |
| Feb 11 2015 |
22802 |
519.17 |
| Feb 11 2015 |
15033 |
442.99 |
| Feb 11 2015 |
27303 |
481.08 |
| Feb 04 2015 |
15028 |
442.99 |
| Feb 04 2015 |
22862 |
519.17 |
| Feb 04 2015 |
27331 |
481.08 |
| Jan 28 2015 |
15057 |
442.99 |
| Jan 28 2015 |
22810 |
519.17 |
| Jan 28 2015 |
27334 |
481.08 |
| Jan 21 2015 |
15031 |
442.99 |
| Jan 21 2015 |
22849 |
519.17 |
| Jan 21 2015 |
27362 |
481.08 |
| Jan 14 2015 |
22870 |
519.17 |
| Jan 14 2015 |
15028 |
442.99 |
| Jan 14 2015 |
27366 |
481.08 |
| Jan 07 2015 |
22869 |
519.17 |
| Jan 07 2015 |
14998 |
442.99 |
| Jan 07 2015 |
27339 |
481.08 |
| Dec 31 2014 |
14997 |
442.99 |
| Dec 31 2014 |
22869 |
519.17 |
| Dec 31 2014 |
27355 |
481.08 |
| Dec 24 2014 |
22869 |
519.17 |
| Dec 24 2014 |
14997 |
442.99 |
| Dec 24 2014 |
27355 |
481.08 |
| Dec 17 2014 |
14982 |
442.99 |
| Dec 17 2014 |
22869 |
519.17 |
| Dec 17 2014 |
27345 |
481.08 |
| Dec 10 2014 |
14982 |
442.99 |
| Dec 10 2014 |
22869 |
519.17 |
| Dec 10 2014 |
27346 |
481.08 |
| Dec 03 2014 |
14982 |
442.99 |
| Dec 03 2014 |
22869 |
519.17 |
| Dec 03 2014 |
27346 |
481.08 |
| Nov 26 2014 |
22869 |
519.17 |
| Nov 26 2014 |
14982 |
442.99 |
| Nov 26 2014 |
27346 |
481.08 |
| Nov 19 2014 |
14982 |
442.99 |
| Nov 19 2014 |
22869 |
519.17 |
| Nov 19 2014 |
27345 |
481.08 |
| Nov 12 2014 |
14982 |
442.99 |
| Nov 12 2014 |
22869 |
519.17 |
| Nov 12 2014 |
27345 |
481.08 |
| Nov 05 2014 |
22869 |
519.17 |
| Nov 05 2014 |
14982 |
442.99 |
| Nov 05 2014 |
27346 |
481.08 |
| Oct 29 2014 |
22862 |
519.17 |
| Oct 29 2014 |
14982 |
442.99 |
| Oct 29 2014 |
27342 |
481.08 |
| Oct 22 2014 |
14921 |
442.99 |
| Oct 22 2014 |
22802 |
519.17 |
| Oct 22 2014 |
27341 |
481.08 |
| Oct 15 2014 |
22676 |
519.17 |
| Oct 15 2014 |
14905 |
442.99 |
| Oct 15 2014 |
27249 |
481.08 |
| Oct 08 2014 |
22703 |
519.17 |
| Oct 08 2014 |
14884 |
442.99 |
| Oct 08 2014 |
27231 |
481.08 |
| Oct 01 2014 |
14916 |
442.99 |
| Oct 01 2014 |
22709 |
519.17 |
| Oct 01 2014 |
27281 |
481.08 |
| Sep 24 2014 |
14856 |
442.99 |
| Sep 24 2014 |
22813 |
519.17 |
| Sep 24 2014 |
27282 |
481.08 |
| Sep 17 2014 |
22592 |
519.17 |
| Sep 17 2014 |
14912 |
442.99 |
| Sep 17 2014 |
27206 |
481.08 |
| Sep 10 2014 |
14768 |
442.99 |
| Sep 10 2014 |
22591 |
519.17 |
| Sep 10 2014 |
27229 |
481.08 |
| Sep 03 2014 |
14780 |
442.99 |
| Sep 03 2014 |
22671 |
519.17 |
| Sep 03 2014 |
27297 |
481.08 |
| Aug 27 2014 |
14894 |
442.99 |
| Aug 27 2014 |
23172 |
527.32 |
| Aug 27 2014 |
26008 |
471.1 |
| Aug 20 2014 |
23152 |
527.32 |
| Aug 20 2014 |
14820 |
442.99 |
| Aug 20 2014 |
26045 |
471.1 |
| Aug 13 2014 |
14878 |
442.99 |
| Aug 13 2014 |
23059 |
527.32 |
| Aug 13 2014 |
26090 |
471.1 |
| Aug 06 2014 |
14029 |
433.59 |
| Aug 06 2014 |
23282 |
527.32 |
| Aug 06 2014 |
24269 |
457.02 |
| Jul 30 2014 |
23375 |
527.32 |
| Jul 30 2014 |
14041 |
433.59 |
| Jul 30 2014 |
24435 |
457.02 |
| Jul 23 2014 |
13916 |
433.59 |
| Jul 23 2014 |
23177 |
527.32 |
| Jul 23 2014 |
24210 |
457.02 |
| Jul 16 2014 |
13913 |
433.59 |
| Jul 16 2014 |
23376 |
527.32 |
| Jul 16 2014 |
24186 |
457.02 |
| Jul 09 2014 |
14054 |
433.59 |
| Jul 09 2014 |
23496 |
527.32 |
| Jul 09 2014 |
24208 |
457.02 |
| Jul 02 2014 |
13429 |
426.07 |
| Jul 02 2014 |
23615 |
527.32 |
| Jul 02 2014 |
22867 |
446.32 |
| Jun 25 2014 |
12553 |
415.43 |
| Jun 25 2014 |
23727 |
527.32 |
| Jun 25 2014 |
18316 |
415.43 |
| Jun 18 2014 |
12648 |
415.43 |
| Jun 18 2014 |
23795 |
527.32 |
| Jun 18 2014 |
18314 |
415.43 |
| Jun 11 2014 |
23589 |
527.32 |
| Jun 11 2014 |
12660 |
415.43 |
| Jun 11 2014 |
18487 |
415.43 |
| Jun 04 2014 |
12893 |
415.43 |
| Jun 04 2014 |
23819 |
527.32 |
| Jun 04 2014 |
18660 |
415.43 |
| May 28 2014 |
12916 |
415.43 |
| May 28 2014 |
23586 |
527.32 |
| May 28 2014 |
18620 |
415.43 |
| May 21 2014 |
23656 |
527.32 |
| May 21 2014 |
12991 |
415.43 |
| May 21 2014 |
18699 |
415.43 |
| May 14 2014 |
23799 |
527.32 |
| May 14 2014 |
13076 |
415.43 |
| May 14 2014 |
18786 |
415.43 |
| May 07 2014 |
12887 |
415.43 |
| May 07 2014 |
23211 |
527.32 |
| May 07 2014 |
18504 |
415.43 |
| Apr 30 2014 |
23884 |
527.32 |
| Apr 30 2014 |
13334 |
415.43 |
| Apr 30 2014 |
18993 |
415.43 |
| Apr 23 2014 |
24389 |
527.32 |
| Apr 23 2014 |
13471 |
415.43 |
| Apr 23 2014 |
19263 |
415.43 |
| Apr 16 2014 |
13373 |
415.43 |
| Apr 16 2014 |
24325 |
527.32 |
| Apr 16 2014 |
19153 |
415.43 |
| Apr 09 2014 |
13509 |
415.43 |
| Apr 09 2014 |
25180 |
527.32 |
| Apr 09 2014 |
19469 |
415.43 |
| Apr 02 2014 |
13644 |
415.43 |
| Apr 02 2014 |
19098 |
415.43 |
| Mar 26 2014 |
13926 |
415.43 |
| Mar 26 2014 |
19071 |
415.43 |
| Mar 19 2014 |
13996 |
415.43 |
| Mar 19 2014 |
19052 |
415.43 |
| Mar 12 2014 |
14006 |
415.43 |
| Mar 12 2014 |
19109 |
415.43 |
| Mar 05 2014 |
14029 |
415.43 |
| Mar 05 2014 |
19012 |
415.43 |
| Feb 26 2014 |
14040 |
415.43 |
| Feb 26 2014 |
19023 |
415.43 |
| Feb 19 2014 |
14066 |
415.43 |
| Feb 19 2014 |
19060 |
415.43 |
| Feb 12 2014 |
14079 |
415.43 |
| Feb 12 2014 |
19002 |
415.43 |
| Feb 05 2014 |
14173 |
415.43 |
| Feb 05 2014 |
19072 |
415.43 |
| Jan 29 2014 |
14259 |
415.43 |
| Jan 29 2014 |
19092 |
415.43 |
| Jan 22 2014 |
14216 |
415.43 |
| Jan 22 2014 |
19018 |
415.43 |
| Jan 15 2014 |
14248 |
415.43 |
| Jan 15 2014 |
19051 |
415.43 |
| Jan 08 2014 |
14264 |
415.43 |
| Jan 08 2014 |
18995 |
415.43 |
| Jan 01 2014 |
14268 |
415.43 |
| Jan 01 2014 |
18998 |
415.43 |
| Dec 25 2013 |
14268 |
415.43 |
| Dec 25 2013 |
19005 |
415.43 |
| Dec 18 2013 |
14268 |
415.43 |
| Dec 18 2013 |
19005 |
415.43 |
| Dec 11 2013 |
14268 |
415.43 |
| Dec 11 2013 |
19006 |
415.43 |
| Dec 04 2013 |
14268 |
415.43 |
| Dec 04 2013 |
19007 |
415.43 |
| Nov 27 2013 |
14268 |
415.43 |
| Nov 27 2013 |
19007 |
415.43 |
| Nov 20 2013 |
14268 |
415.43 |
| Nov 20 2013 |
19008 |
415.43 |
| Nov 13 2013 |
14269 |
415.43 |
| Nov 13 2013 |
19008 |
415.43 |
| Nov 06 2013 |
14270 |
415.43 |
| Nov 06 2013 |
19008 |
415.43 |
| Oct 30 2013 |
14268 |
415.43 |
| Oct 30 2013 |
19006 |
415.43 |
| Oct 23 2013 |
14269 |
415.43 |
| Oct 23 2013 |
19004 |
415.43 |
| Oct 16 2013 |
14244 |
415.43 |
| Oct 16 2013 |
18991 |
415.43 |
| Oct 09 2013 |
14239 |
415.43 |
| Oct 09 2013 |
18877 |
415.43 |
| Oct 02 2013 |
14229 |
415.43 |
| Oct 02 2013 |
18910 |
415.43 |
| Sep 25 2013 |
14143 |
415.43 |
| Sep 25 2013 |
18867 |
415.43 |
| Sep 18 2013 |
14080 |
415.43 |
| Sep 18 2013 |
18718 |
415.43 |
| Sep 11 2013 |
13998 |
415.43 |
| Sep 11 2013 |
18609 |
415.43 |
| Sep 04 2013 |
14034 |
415.43 |
| Sep 04 2013 |
18714 |
415.43 |
| Aug 28 2013 |
14023 |
415.43 |
| Aug 28 2013 |
18669 |
415.43 |
| Aug 21 2013 |
14101 |
415.43 |
| Aug 21 2013 |
18784 |
415.43 |
| Aug 14 2013 |
14796 |
421.12 |
| Aug 14 2013 |
19381 |
421.12 |
| Aug 07 2013 |
14992 |
421.12 |
| Aug 07 2013 |
19594 |
421.12 |
| Jul 31 2013 |
15093 |
421.12 |
| Jul 31 2013 |
19796 |
421.12 |
| Jul 24 2013 |
15235 |
421.12 |
| Jul 24 2013 |
19902 |
421.12 |
| Jul 17 2013 |
15293 |
421.12 |
| Jul 17 2013 |
19964 |
421.12 |
| Jul 10 2013 |
15971 |
425.53 |
| Jul 10 2013 |
20874 |
425.53 |
| Jul 03 2013 |
16700 |
431 |
| Jul 03 2013 |
21684 |
431 |
