| Oct 28 2025 |
9650 |
337.5 |
| Oct 21 2025 |
9695 |
337.5 |
| Oct 14 2025 |
9880 |
337.5 |
| Oct 14 2025 |
4212 |
257.18 |
| Oct 07 2025 |
9995 |
337.5 |
| Oct 07 2025 |
4272 |
257.18 |
| Sep 30 2025 |
10090 |
337.5 |
| Sep 30 2025 |
4361 |
257.18 |
| Sep 23 2025 |
10223 |
337.5 |
| Sep 23 2025 |
4413 |
257.18 |
| Sep 16 2025 |
10057 |
337.5 |
| Sep 16 2025 |
4404 |
257.18 |
| Sep 09 2025 |
6772 |
285.71 |
| Sep 09 2025 |
4436 |
257.18 |
| Sep 02 2025 |
188 |
274.43 |
| Sep 02 2025 |
4548 |
257.18 |
| Aug 26 2025 |
185 |
274.43 |
| Aug 26 2025 |
4208 |
257.18 |
| Aug 19 2025 |
211 |
274.43 |
| Aug 19 2025 |
4211 |
257.18 |
| Aug 12 2025 |
237 |
274.43 |
| Aug 12 2025 |
4172 |
257.18 |
| Aug 05 2025 |
245 |
274.43 |
| Aug 05 2025 |
3720 |
257.18 |
| Jul 29 2025 |
250 |
274.43 |
| Jul 29 2025 |
3779 |
257.18 |
| Jul 22 2025 |
239 |
274.43 |
| Jul 22 2025 |
3815 |
257.18 |
| Jul 15 2025 |
241 |
274.43 |
| Jul 15 2025 |
4088 |
257.18 |
| Jul 08 2025 |
245 |
274.43 |
| Jul 08 2025 |
4235 |
257.18 |
| Jul 08 2025 |
558 |
262.5 |
| Jul 01 2025 |
227 |
274.43 |
| Jul 01 2025 |
4266 |
257.18 |
| Jul 01 2025 |
560 |
262.5 |
| Jun 24 2025 |
238 |
274.43 |
| Jun 24 2025 |
4237 |
257.18 |
| Jun 24 2025 |
560 |
262.5 |
| Jun 17 2025 |
260 |
274.43 |
| Jun 17 2025 |
4393 |
257.18 |
| Jun 17 2025 |
559 |
262.5 |
| Jun 10 2025 |
195 |
274.43 |
| Jun 10 2025 |
4398 |
257.18 |
| Jun 10 2025 |
568 |
262.5 |
| Jun 03 2025 |
195 |
274.43 |
| Jun 03 2025 |
4324 |
257.18 |
| Jun 03 2025 |
588 |
262.5 |
| May 27 2025 |
235 |
274.43 |
| May 27 2025 |
4330 |
257.18 |
| May 27 2025 |
592 |
262.5 |
| May 20 2025 |
194 |
274.43 |
| May 20 2025 |
4544 |
257.18 |
| May 20 2025 |
570 |
262.5 |
| May 13 2025 |
182 |
274.43 |
| May 13 2025 |
4612 |
257.18 |
| May 13 2025 |
564 |
262.5 |
| May 06 2025 |
168 |
274.43 |
| May 06 2025 |
4657 |
257.18 |
| May 06 2025 |
571 |
262.5 |
| Apr 29 2025 |
168 |
274.43 |
| Apr 29 2025 |
4913 |
264.84 |
| Apr 29 2025 |
580 |
262.5 |
| Apr 22 2025 |
243 |
274.43 |
| Apr 22 2025 |
5043 |
264.84 |
| Apr 22 2025 |
650 |
265.63 |
| Apr 15 2025 |
235 |
269.68 |
| Apr 15 2025 |
5041 |
264.84 |
| Apr 15 2025 |
671 |
265.63 |
| Apr 08 2025 |
236 |
269.68 |
| Apr 08 2025 |
4685 |
264.84 |
| Apr 08 2025 |
670 |
265.63 |
| Apr 01 2025 |
245 |
269.68 |
| Apr 01 2025 |
4643 |
264.84 |
| Apr 01 2025 |
627 |
265.63 |
| Mar 25 2025 |
237 |
269.68 |
| Mar 25 2025 |
4612 |
264.84 |
| Mar 25 2025 |
641 |
265.63 |
| Mar 18 2025 |
224 |
269.68 |
| Mar 18 2025 |
4619 |
264.84 |
| Mar 18 2025 |
638 |
265.63 |
| Mar 11 2025 |
239 |
269.68 |
| Mar 11 2025 |
4740 |
264.84 |
| Mar 11 2025 |
631 |
265.63 |
| Mar 04 2025 |
178 |
269.68 |
| Mar 04 2025 |
4599 |
264.84 |
| Mar 04 2025 |
635 |
265.63 |
| Feb 25 2025 |
134 |
269.68 |
| Feb 25 2025 |
4613 |
264.84 |
| Feb 25 2025 |
632 |
265.63 |
| Feb 18 2025 |
134 |
269.68 |
| Feb 18 2025 |
4590 |
264.84 |
| Feb 18 2025 |
626 |
265.63 |
| Feb 11 2025 |
124 |
269.68 |
| Feb 11 2025 |
4544 |
264.84 |
| Feb 11 2025 |
622 |
265.63 |
| Feb 04 2025 |
91 |
269.68 |
| Feb 04 2025 |
4491 |
264.84 |
| Feb 04 2025 |
621 |
265.63 |
| Jan 29 2025 |
87 |
269.68 |
| Jan 29 2025 |
4515 |
264.84 |
| Jan 29 2025 |
617 |
265.63 |
| Jan 22 2025 |
4507 |
264.84 |
| Jan 22 2025 |
623 |
265.63 |
| Jan 15 2025 |
4505 |
264.84 |
| Jan 15 2025 |
640 |
265.63 |
| Jan 08 2025 |
4479 |
264.84 |
| Jan 08 2025 |
295 |
265.63 |
| Jan 01 2025 |
4484 |
264.84 |
| Jan 01 2025 |
300 |
265.63 |
| Dec 25 2024 |
4484 |
264.84 |
| Dec 25 2024 |
299 |
265.63 |
| Dec 18 2024 |
4473 |
264.84 |
| Dec 18 2024 |
299 |
265.63 |
| Dec 11 2024 |
4474 |
264.84 |
| Dec 11 2024 |
298 |
265.63 |
| Dec 04 2024 |
4475 |
264.84 |
| Dec 04 2024 |
298 |
265.63 |
| Nov 27 2024 |
4475 |
264.84 |
| Nov 27 2024 |
298 |
265.63 |
| Nov 20 2024 |
4483 |
264.84 |
| Nov 20 2024 |
298 |
265.63 |
| Nov 13 2024 |
4526 |
264.84 |
| Nov 13 2024 |
298 |
265.63 |
| Nov 06 2024 |
4540 |
264.84 |
| Nov 06 2024 |
291 |
265.63 |
| Oct 30 2024 |
4540 |
264.84 |
| Oct 30 2024 |
298 |
265.63 |
| Oct 23 2024 |
4800 |
272.5 |
| Oct 23 2024 |
512 |
265.63 |
| Oct 16 2024 |
4873 |
272.5 |
| Oct 16 2024 |
512 |
265.63 |
| Oct 09 2024 |
5054 |
272.5 |
| Oct 09 2024 |
503 |
265.63 |
| Oct 02 2024 |
577 |
272.5 |
| Oct 02 2024 |
490 |
265.63 |
| Sep 25 2024 |
584 |
272.5 |
| Sep 25 2024 |
497 |
265.63 |
| Sep 18 2024 |
582 |
272.5 |
| Sep 18 2024 |
490 |
265.63 |
| Sep 11 2024 |
584 |
272.5 |
| Sep 11 2024 |
476 |
265.63 |
| Sep 04 2024 |
580 |
272.5 |
| Sep 04 2024 |
472 |
265.63 |
| Aug 28 2024 |
590 |
272.5 |
| Aug 28 2024 |
487 |
265.63 |
| Aug 21 2024 |
583 |
272.5 |
| Aug 21 2024 |
487 |
265.63 |
| Aug 14 2024 |
576 |
272.5 |
| Aug 14 2024 |
495 |
265.63 |
| Aug 07 2024 |
576 |
272.5 |
| Aug 07 2024 |
609 |
265.63 |
| Jul 31 2024 |
584 |
272.5 |
| Jul 31 2024 |
621 |
265.63 |
| Jul 24 2024 |
610 |
272.5 |
| Jul 24 2024 |
595 |
265.63 |
| Jul 17 2024 |
624 |
272.5 |
| Jul 17 2024 |
652 |
268.75 |
| Jul 10 2024 |
630 |
272.5 |
| Jul 10 2024 |
571 |
268.75 |
| Jul 03 2024 |
630 |
272.5 |
| Jul 03 2024 |
629 |
268.75 |
| Jun 26 2024 |
614 |
272.5 |
| Jun 26 2024 |
566 |
268.75 |
| Jun 19 2024 |
634 |
272.5 |
| Jun 19 2024 |
1217 |
313.04 |
| Jun 12 2024 |
641 |
272.5 |
| Jun 12 2024 |
1189 |
313.04 |
| Jun 05 2024 |
622 |
272.5 |
| Jun 05 2024 |
1197 |
313.04 |
| May 29 2024 |
608 |
272.5 |
| May 29 2024 |
1175 |
313.04 |
| May 22 2024 |
621 |
272.5 |
| May 22 2024 |
1266 |
313.04 |
| May 15 2024 |
652 |
272.5 |
| May 15 2024 |
1264 |
313.04 |
| May 08 2024 |
3151 |
405.61 |
| May 08 2024 |
604 |
272.5 |
| May 08 2024 |
4858 |
368.58 |
| May 01 2024 |
3149 |
405.61 |
| May 01 2024 |
309 |
234.85 |
| May 01 2024 |
4470 |
393.54 |
| Apr 24 2024 |
3510 |
405.61 |
| Apr 24 2024 |
2080 |
327.99 |
| Apr 24 2024 |
5812 |
393.54 |
| Apr 17 2024 |
3487 |
405.61 |
| Apr 17 2024 |
2083 |
327.99 |
| Apr 17 2024 |
5814 |
393.54 |
| Apr 10 2024 |
3485 |
405.61 |
| Apr 10 2024 |
2082 |
327.99 |
| Apr 10 2024 |
6681 |
405.61 |
| Apr 03 2024 |
3460 |
405.61 |
| Apr 03 2024 |
2089 |
327.99 |
| Apr 03 2024 |
6591 |
405.61 |
| Mar 27 2024 |
3450 |
405.61 |
| Mar 27 2024 |
2027 |
327.99 |
| Mar 27 2024 |
6705 |
405.61 |
| Mar 21 2024 |
3442 |
405.61 |
| Mar 21 2024 |
2025 |
327.99 |
| Mar 21 2024 |
6659 |
405.61 |
| Mar 14 2024 |
3419 |
405.61 |
| Mar 14 2024 |
2006 |
327.99 |
| Mar 14 2024 |
6708 |
405.61 |
| Mar 07 2024 |
3436 |
405.61 |
| Mar 07 2024 |
2008 |
327.99 |
| Mar 07 2024 |
6728 |
405.61 |
| Feb 29 2024 |
3428 |
405.61 |
| Feb 29 2024 |
2008 |
327.99 |
| Feb 29 2024 |
6706 |
405.61 |
| Feb 22 2024 |
3426 |
405.61 |
| Feb 22 2024 |
2010 |
327.99 |
| Feb 22 2024 |
6725 |
405.61 |
| Feb 15 2024 |
3418 |
405.61 |
| Feb 15 2024 |
2018 |
327.99 |
| Feb 15 2024 |
6657 |
405.61 |
| Feb 08 2024 |
3398 |
405.61 |
| Feb 08 2024 |
2015 |
327.99 |
| Feb 08 2024 |
6704 |
405.61 |
| Feb 01 2024 |
3402 |
405.61 |
| Feb 01 2024 |
2023 |
327.99 |
| Feb 01 2024 |
6660 |
405.61 |
| Jan 25 2024 |
3386 |
405.61 |
| Jan 25 2024 |
2037 |
327.99 |
| Jan 25 2024 |
6595 |
405.61 |
| Jan 18 2024 |
3380 |
405.61 |
| Jan 18 2024 |
2035 |
327.99 |
| Jan 18 2024 |
6600 |
405.61 |
| Jan 11 2024 |
3371 |
405.61 |
| Jan 11 2024 |
2026 |
327.99 |
| Jan 11 2024 |
6590 |
405.61 |
| Jan 04 2024 |
3374 |
405.61 |
| Jan 04 2024 |
2026 |
327.99 |
| Jan 04 2024 |
6431 |
405.61 |
| Dec 28 2023 |
3372 |
405.61 |
| Dec 28 2023 |
2052 |
327.99 |
| Dec 28 2023 |
6416 |
405.61 |
| Dec 21 2023 |
3372 |
405.61 |
| Dec 21 2023 |
2052 |
327.99 |
| Dec 21 2023 |
6416 |
405.61 |
| Dec 14 2023 |
3371 |
405.61 |
| Dec 14 2023 |
2052 |
327.99 |
| Dec 14 2023 |
6388 |
405.61 |
| Dec 07 2023 |
3372 |
405.61 |
| Dec 07 2023 |
2047 |
327.99 |
| Dec 07 2023 |
6388 |
405.61 |
| Nov 30 2023 |
3375 |
405.61 |
| Nov 30 2023 |
2034 |
327.99 |
| Nov 30 2023 |
6391 |
405.61 |
| Nov 23 2023 |
3376 |
405.61 |
| Nov 23 2023 |
2052 |
327.99 |
| Nov 23 2023 |
6375 |
405.61 |
| Nov 16 2023 |
3350 |
405.61 |
| Nov 16 2023 |
2091 |
327.99 |
| Nov 16 2023 |
6322 |
405.61 |
| Nov 09 2023 |
3344 |
405.61 |
| Nov 09 2023 |
2066 |
327.99 |
| Nov 09 2023 |
6272 |
405.61 |
| Nov 02 2023 |
3344 |
405.61 |
| Nov 02 2023 |
2050 |
327.99 |
| Nov 02 2023 |
6270 |
405.61 |
| Oct 26 2023 |
3342 |
405.61 |
| Oct 26 2023 |
2062 |
327.99 |
| Oct 26 2023 |
6252 |
405.61 |
| Oct 19 2023 |
3329 |
405.61 |
| Oct 19 2023 |
2042 |
327.99 |
| Oct 19 2023 |
6216 |
405.61 |
| Oct 12 2023 |
3328 |
405.61 |
| Oct 12 2023 |
2029 |
327.99 |
| Oct 12 2023 |
6178 |
405.61 |
| Oct 05 2023 |
3333 |
405.61 |
| Oct 05 2023 |
2031 |
327.99 |
| Oct 05 2023 |
5946 |
405.61 |
| Sep 28 2023 |
3326 |
405.61 |
| Sep 28 2023 |
2064 |
327.99 |
| Sep 28 2023 |
5909 |
405.61 |
| Sep 21 2023 |
3239 |
405.61 |
| Sep 21 2023 |
2077 |
327.99 |
| Sep 21 2023 |
5836 |
405.61 |
| Sep 14 2023 |
3260 |
405.61 |
| Sep 14 2023 |
2094 |
327.99 |
| Sep 14 2023 |
5921 |
405.61 |
| Sep 07 2023 |
3337 |
405.61 |
| Sep 07 2023 |
2103 |
327.99 |
| Sep 07 2023 |
6017 |
405.61 |
| Aug 31 2023 |
3299 |
405.61 |
| Aug 31 2023 |
2098 |
327.99 |
| Aug 31 2023 |
6008 |
405.61 |
| Aug 24 2023 |
3299 |
405.61 |
| Aug 24 2023 |
2112 |
327.99 |
| Aug 24 2023 |
5890 |
405.61 |
| Aug 17 2023 |
3391 |
405.61 |
| Aug 17 2023 |
2134 |
327.99 |
| Aug 17 2023 |
5951 |
405.61 |
| Aug 10 2023 |
3461 |
405.61 |
| Aug 10 2023 |
2136 |
327.99 |
| Aug 10 2023 |
5985 |
405.61 |
| Aug 03 2023 |
3458 |
405.61 |
| Aug 03 2023 |
2133 |
327.99 |
| Aug 03 2023 |
5988 |
405.61 |
| Jul 27 2023 |
3500 |
405.61 |
| Jul 27 2023 |
2126 |
327.99 |
| Jul 27 2023 |
5989 |
405.61 |
| Jul 20 2023 |
3586 |
405.61 |
| Jul 20 2023 |
2118 |
327.99 |
| Jul 20 2023 |
5704 |
405.61 |
| Jul 13 2023 |
3590 |
405.61 |
| Jul 13 2023 |
2141 |
327.99 |
| Jul 13 2023 |
5707 |
405.61 |
| Jul 06 2023 |
3607 |
405.61 |
| Jul 06 2023 |
2123 |
327.99 |
| Jul 06 2023 |
5679 |
405.61 |
| Jun 29 2023 |
3639 |
405.61 |
| Jun 29 2023 |
2131 |
327.99 |
| Jun 29 2023 |
5687 |
405.61 |
| Jun 22 2023 |
3680 |
405.61 |
| Jun 22 2023 |
2218 |
327.99 |
| Jun 22 2023 |
5695 |
405.61 |
| Jun 15 2023 |
3723 |
405.61 |
| Jun 15 2023 |
4869 |
393.17 |
| Jun 08 2023 |
3719 |
405.61 |
| Jun 08 2023 |
4884 |
393.17 |
| Jun 01 2023 |
3710 |
405.61 |
| Jun 01 2023 |
4884 |
393.17 |
| May 25 2023 |
3707 |
405.61 |
| May 25 2023 |
4750 |
393.17 |
| May 18 2023 |
3691 |
405.61 |
| May 18 2023 |
4720 |
393.17 |
| May 11 2023 |
2903 |
355.83 |
| May 04 2023 |
2777 |
355.83 |
| Apr 27 2023 |
2832 |
355.83 |
| Apr 20 2023 |
2819 |
355.83 |
| Apr 13 2023 |
2825 |
355.83 |
| Apr 06 2023 |
2766 |
355.83 |
| Mar 30 2023 |
2665 |
355.83 |
| Mar 23 2023 |
2667 |
355.83 |
| Mar 16 2023 |
2661 |
355.83 |
| Mar 09 2023 |
2644 |
355.83 |
| Mar 02 2023 |
2634 |
355.83 |
| Feb 23 2023 |
2623 |
355.83 |
| Feb 16 2023 |
2640 |
355.83 |
| Feb 09 2023 |
2563 |
355.83 |
| Feb 02 2023 |
2546 |
355.83 |
| Jan 26 2023 |
2524 |
355.83 |
| Jan 19 2023 |
2514 |
355.83 |
| Jan 12 2023 |
2512 |
355.83 |
| Jan 05 2023 |
2519 |
355.83 |
| Dec 29 2022 |
2520 |
355.83 |
| Dec 22 2022 |
2520 |
355.83 |
| Dec 15 2022 |
2523 |
355.83 |
| Dec 08 2022 |
2526 |
355.83 |
| Dec 01 2022 |
2526 |
355.83 |
| Nov 24 2022 |
2526 |
355.83 |
| Nov 17 2022 |
2526 |
355.83 |
| Nov 10 2022 |
2526 |
355.83 |
| Nov 03 2022 |
2525 |
355.83 |
| Oct 27 2022 |
2527 |
355.83 |
| Oct 20 2022 |
2539 |
355.83 |
| Oct 13 2022 |
2523 |
355.83 |
| Oct 06 2022 |
2504 |
355.83 |
| Sep 29 2022 |
2491 |
355.83 |
| Sep 22 2022 |
2489 |
355.83 |
| Sep 15 2022 |
2493 |
355.83 |
| Sep 08 2022 |
2485 |
355.83 |
| Sep 01 2022 |
2486 |
355.83 |
| Aug 25 2022 |
2475 |
355.83 |
| Aug 18 2022 |
2491 |
355.83 |
| Aug 11 2022 |
2413 |
355.83 |
| Aug 04 2022 |
2396 |
355.83 |
| Jul 28 2022 |
2384 |
355.83 |
| Jul 21 2022 |
2379 |
355.83 |
| Jul 14 2022 |
2395 |
355.83 |
| Jun 22 2018 |
8357 |
427.6 |
| Jun 22 2018 |
11244 |
427.6 |
| Jun 15 2018 |
8361 |
427.6 |
| Jun 15 2018 |
11268 |
427.6 |
| Jun 08 2018 |
8502 |
427.6 |
| Jun 08 2018 |
11415 |
427.6 |
| Jun 01 2018 |
8541 |
427.6 |
| Jun 01 2018 |
11688 |
427.6 |
| May 25 2018 |
8645 |
427.6 |
| May 25 2018 |
11854 |
427.6 |
| May 18 2018 |
8684 |
427.6 |
| May 18 2018 |
11870 |
427.6 |
| May 11 2018 |
8636 |
427.6 |
| May 11 2018 |
11966 |
427.6 |
| May 04 2018 |
8816 |
427.6 |
| May 04 2018 |
12108 |
427.6 |
| Apr 27 2018 |
8814 |
427.6 |
| Apr 27 2018 |
12056 |
427.6 |
| Apr 20 2018 |
9843 |
436.99 |
| Apr 20 2018 |
13441 |
436.99 |
| Apr 13 2018 |
9815 |
436.99 |
| Apr 13 2018 |
13396 |
436.99 |
| Apr 06 2018 |
9762 |
436.99 |
| Apr 06 2018 |
13474 |
436.99 |
| Mar 30 2018 |
9837 |
436.99 |
| Mar 30 2018 |
13674 |
436.99 |
| Mar 23 2018 |
9892 |
436.99 |
| Mar 23 2018 |
13795 |
436.99 |
| Mar 16 2018 |
9908 |
436.99 |
| Mar 16 2018 |
13770 |
436.99 |
| Mar 09 2018 |
9804 |
436.99 |
| Mar 09 2018 |
13714 |
436.99 |
| Mar 02 2018 |
9878 |
436.99 |
| Mar 02 2018 |
13903 |
436.99 |
| Feb 23 2018 |
9972 |
436.99 |
| Feb 23 2018 |
14014 |
436.99 |
| Feb 16 2018 |
9971 |
436.99 |
| Feb 16 2018 |
14032 |
436.99 |
| Feb 09 2018 |
10011 |
436.99 |
| Feb 09 2018 |
13953 |
436.99 |
| Feb 02 2018 |
9967 |
436.99 |
| Feb 02 2018 |
13874 |
436.99 |
| Jan 26 2018 |
9989 |
436.99 |
| Jan 26 2018 |
13902 |
436.99 |
| Jan 19 2018 |
9989 |
436.99 |
| Jan 19 2018 |
13915 |
436.99 |
| Jan 12 2018 |
9983 |
436.99 |
| Jan 12 2018 |
13923 |
436.99 |
| Jan 05 2018 |
10010 |
436.99 |
| Jan 05 2018 |
13943 |
436.99 |
| Dec 29 2017 |
10010 |
436.99 |
| Dec 29 2017 |
13943 |
436.99 |
| Dec 22 2017 |
10011 |
436.99 |
| Dec 22 2017 |
13944 |
436.99 |
| Dec 15 2017 |
10002 |
436.99 |
| Dec 15 2017 |
13940 |
436.99 |
| Dec 08 2017 |
10002 |
436.99 |
| Dec 08 2017 |
13940 |
436.99 |
| Dec 01 2017 |
10002 |
436.99 |
| Dec 01 2017 |
13940 |
436.99 |
| Nov 24 2017 |
10002 |
436.99 |
| Nov 24 2017 |
13940 |
436.99 |
| Nov 17 2017 |
10002 |
436.99 |
| Nov 17 2017 |
13940 |
436.99 |
| Nov 10 2017 |
10002 |
436.99 |
| Nov 10 2017 |
13950 |
436.99 |
| Nov 03 2017 |
10003 |
436.99 |
| Nov 03 2017 |
13951 |
436.99 |
| Oct 27 2017 |
10003 |
436.99 |
| Oct 27 2017 |
13995 |
436.99 |
| Oct 20 2017 |
10019 |
436.99 |
| Oct 20 2017 |
13951 |
436.99 |
| Oct 13 2017 |
10019 |
436.99 |
| Oct 13 2017 |
13970 |
436.99 |
| Oct 06 2017 |
10013 |
436.99 |
| Oct 06 2017 |
13968 |
436.99 |
| Sep 29 2017 |
10025 |
436.99 |
| Sep 29 2017 |
13888 |
436.99 |
| Sep 22 2017 |
10019 |
436.99 |
| Sep 22 2017 |
14014 |
436.99 |
| Sep 15 2017 |
10092 |
436.99 |
| Sep 15 2017 |
14089 |
436.99 |
| Sep 08 2017 |
10113 |
436.99 |
| Sep 08 2017 |
14180 |
436.99 |
| Sep 01 2017 |
10259 |
436.99 |
| Sep 01 2017 |
14217 |
436.99 |
| Aug 25 2017 |
10268 |
436.99 |
| Aug 25 2017 |
14587 |
436.99 |
| Aug 18 2017 |
10319 |
436.99 |
| Aug 18 2017 |
14670 |
436.99 |
| Aug 11 2017 |
10319 |
436.99 |
| Aug 11 2017 |
14716 |
436.99 |
| Aug 04 2017 |
10465 |
436.99 |
| Aug 04 2017 |
14905 |
436.99 |
| Jul 28 2017 |
10512 |
436.99 |
| Jul 28 2017 |
15020 |
436.99 |
| Jul 21 2017 |
10602 |
436.99 |
| Jul 21 2017 |
15163 |
436.99 |
| Jul 14 2017 |
10677 |
436.99 |
| Jul 14 2017 |
15218 |
436.99 |
| Jul 07 2017 |
10720 |
436.99 |
| Jul 07 2017 |
15267 |
436.99 |
| Jun 30 2017 |
10787 |
436.99 |
| Jun 30 2017 |
15323 |
436.99 |
| Jun 23 2017 |
12797 |
446.38 |
| Jun 23 2017 |
16774 |
446.38 |
| Jun 16 2017 |
12868 |
446.38 |
| Jun 16 2017 |
16739 |
446.38 |
| Jun 09 2017 |
12946 |
446.38 |
| Jun 09 2017 |
16627 |
446.38 |
| Jun 02 2017 |
12973 |
446.38 |
| Jun 02 2017 |
16878 |
446.38 |
| May 26 2017 |
13077 |
446.38 |
| May 26 2017 |
16940 |
446.38 |
| May 19 2017 |
13113 |
446.38 |
| May 19 2017 |
17136 |
446.38 |
| May 12 2017 |
13279 |
446.38 |
| May 12 2017 |
17231 |
446.38 |
| May 05 2017 |
13270 |
446.38 |
| May 05 2017 |
17202 |
446.38 |
| Jun 24 2015 |
23430 |
539.88 |
| Jun 24 2015 |
34593 |
539.88 |
| Jun 17 2015 |
23511 |
539.88 |
| Jun 17 2015 |
34565 |
539.88 |
| Jun 10 2015 |
23513 |
539.88 |
| Jun 10 2015 |
34724 |
539.88 |
| Jun 03 2015 |
23570 |
539.88 |
| Jun 03 2015 |
34980 |
539.88 |
| May 27 2015 |
23506 |
539.88 |
| May 27 2015 |
34641 |
539.88 |
| May 20 2015 |
23597 |
539.88 |
| May 20 2015 |
34709 |
539.88 |
| May 13 2015 |
23464 |
539.88 |
| May 13 2015 |
34810 |
539.88 |
| May 06 2015 |
22996 |
539.88 |
| May 06 2015 |
34405 |
539.88 |
| Apr 29 2015 |
23141 |
539.88 |
| Apr 29 2015 |
34647 |
539.88 |
| Apr 22 2015 |
21852 |
519.94 |
| Apr 22 2015 |
32582 |
519.94 |
| Apr 15 2015 |
21675 |
519.94 |
| Apr 15 2015 |
32151 |
519.94 |
| Apr 08 2015 |
21966 |
519.94 |
| Apr 08 2015 |
32310 |
519.94 |
| Apr 01 2015 |
22182 |
519.94 |
| Apr 01 2015 |
32927 |
519.94 |
| Mar 25 2015 |
21967 |
519.94 |
| Mar 25 2015 |
32033 |
519.94 |
| Mar 18 2015 |
21362 |
519.94 |
| Mar 18 2015 |
30862 |
519.94 |
| Mar 11 2015 |
21580 |
519.94 |
| Mar 11 2015 |
31679 |
519.94 |
| Mar 04 2015 |
21899 |
519.94 |
| Mar 04 2015 |
32058 |
519.94 |
| Feb 25 2015 |
21738 |
519.94 |
| Feb 25 2015 |
32066 |
519.94 |
| Feb 18 2015 |
21852 |
519.94 |
| Feb 18 2015 |
32172 |
519.94 |
| Feb 11 2015 |
21966 |
519.94 |
| Feb 11 2015 |
32182 |
519.94 |
| Feb 04 2015 |
21947 |
519.94 |
| Feb 04 2015 |
32206 |
519.94 |
| Jan 28 2015 |
21972 |
519.94 |
| Jan 28 2015 |
32187 |
519.94 |
| Jan 21 2015 |
21954 |
519.94 |
| Jan 21 2015 |
32223 |
519.94 |
| Jan 14 2015 |
21936 |
519.94 |
| Jan 14 2015 |
32217 |
519.94 |
| Jan 07 2015 |
21917 |
519.94 |
| Jan 07 2015 |
32199 |
519.94 |
| Dec 31 2014 |
21919 |
519.94 |
| Dec 31 2014 |
32226 |
519.94 |
| Dec 24 2014 |
21919 |
519.94 |
| Dec 24 2014 |
32226 |
519.94 |
| Dec 17 2014 |
21900 |
519.94 |
| Dec 17 2014 |
32214 |
519.94 |
| Dec 10 2014 |
21901 |
519.94 |
| Dec 10 2014 |
32215 |
519.94 |
| Dec 03 2014 |
21901 |
519.94 |
| Dec 03 2014 |
32215 |
519.94 |
| Nov 26 2014 |
21901 |
519.94 |
| Nov 26 2014 |
32215 |
519.94 |
| Nov 19 2014 |
21901 |
519.94 |
| Nov 19 2014 |
32215 |
519.94 |
| Nov 12 2014 |
21902 |
519.94 |
| Nov 12 2014 |
32218 |
519.94 |
| Nov 05 2014 |
21902 |
519.94 |
| Nov 05 2014 |
32219 |
519.94 |
| Oct 29 2014 |
21902 |
519.94 |
| Oct 29 2014 |
32215 |
519.94 |
| Oct 22 2014 |
21814 |
519.94 |
| Oct 22 2014 |
32217 |
519.94 |
| Oct 15 2014 |
21793 |
519.94 |
| Oct 15 2014 |
32101 |
519.94 |
| Oct 08 2014 |
21754 |
519.94 |
| Oct 08 2014 |
32094 |
519.94 |
| Oct 01 2014 |
21797 |
519.94 |
| Oct 01 2014 |
32149 |
519.94 |
| Sep 24 2014 |
21663 |
519.94 |
| Sep 24 2014 |
32151 |
519.94 |
| Sep 17 2014 |
21710 |
519.94 |
| Sep 17 2014 |
32043 |
519.94 |
| Sep 10 2014 |
21513 |
519.94 |
| Sep 10 2014 |
32109 |
519.94 |
| Sep 03 2014 |
21450 |
519.94 |
| Sep 03 2014 |
32178 |
519.94 |
| Aug 27 2014 |
21595 |
519.94 |
| Aug 27 2014 |
32276 |
519.94 |
| Aug 20 2014 |
21489 |
519.94 |
| Aug 20 2014 |
32304 |
519.94 |
| Aug 13 2014 |
21625 |
519.94 |
| Aug 13 2014 |
32389 |
519.94 |
| Aug 06 2014 |
21717 |
519.94 |
| Aug 06 2014 |
32560 |
519.94 |
| Jul 30 2014 |
21741 |
519.94 |
| Jul 30 2014 |
32803 |
519.94 |
| Jul 23 2014 |
21470 |
519.94 |
| Jul 23 2014 |
32514 |
519.94 |
| Jul 16 2014 |
21438 |
519.94 |
| Jul 16 2014 |
32490 |
519.94 |
| Jul 09 2014 |
21615 |
519.94 |
| Jul 09 2014 |
32571 |
519.94 |
| Jul 02 2014 |
21813 |
519.94 |
| Jul 02 2014 |
32837 |
519.94 |
| Jun 25 2014 |
22382 |
525.24 |
| Jun 25 2014 |
33601 |
525.24 |
| Jun 18 2014 |
22545 |
525.24 |
| Jun 18 2014 |
33646 |
525.24 |
| Jun 11 2014 |
22533 |
525.24 |
| Jun 11 2014 |
33786 |
525.24 |
| Jun 04 2014 |
22989 |
525.24 |
| Jun 04 2014 |
34120 |
525.24 |
| May 28 2014 |
24421 |
550.47 |
| May 28 2014 |
36322 |
550.47 |
| May 21 2014 |
24463 |
550.47 |
| May 21 2014 |
36489 |
550.47 |
| May 14 2014 |
24629 |
550.47 |
| May 14 2014 |
36678 |
550.47 |
| May 07 2014 |
24149 |
550.47 |
| May 07 2014 |
36171 |
550.47 |
| Apr 30 2014 |
24953 |
550.47 |
| Apr 30 2014 |
37013 |
550.47 |
| Apr 23 2014 |
25239 |
550.47 |
| Apr 23 2014 |
37529 |
550.47 |
| Apr 16 2014 |
25010 |
550.47 |
| Apr 16 2014 |
37222 |
550.47 |
| Apr 09 2014 |
25387 |
550.47 |
| Apr 09 2014 |
37890 |
550.47 |
| Apr 02 2014 |
25558 |
550.47 |
| Apr 02 2014 |
37213 |
550.47 |
| Mar 26 2014 |
26049 |
550.47 |
| Mar 26 2014 |
37108 |
550.47 |
| Mar 19 2014 |
26224 |
550.47 |
| Mar 19 2014 |
37087 |
550.47 |
| Mar 12 2014 |
26216 |
550.47 |
| Mar 12 2014 |
37081 |
550.47 |
| Mar 05 2014 |
26214 |
550.47 |
| Mar 05 2014 |
36763 |
550.47 |
| Feb 26 2014 |
26180 |
550.47 |
| Feb 26 2014 |
36639 |
550.47 |
| Feb 19 2014 |
26203 |
550.47 |
| Feb 19 2014 |
36639 |
550.47 |
| Feb 12 2014 |
26179 |
550.47 |
| Feb 12 2014 |
36549 |
550.47 |
| Feb 05 2014 |
26380 |
550.47 |
| Feb 05 2014 |
36683 |
550.47 |
| Jan 29 2014 |
26567 |
550.47 |
| Jan 29 2014 |
36672 |
550.47 |
| Jan 22 2014 |
26487 |
550.47 |
| Jan 22 2014 |
36485 |
550.47 |
| Jan 15 2014 |
26562 |
550.47 |
| Jan 15 2014 |
36564 |
550.47 |
| Jan 08 2014 |
26612 |
550.47 |
| Jan 08 2014 |
36481 |
550.47 |
| Jan 01 2014 |
26620 |
550.47 |
| Jan 01 2014 |
36488 |
550.47 |
| Dec 25 2013 |
26620 |
550.47 |
| Dec 25 2013 |
36513 |
550.47 |
| Dec 18 2013 |
26620 |
550.47 |
| Dec 18 2013 |
36513 |
550.47 |
| Dec 11 2013 |
26620 |
550.47 |
| Dec 11 2013 |
36514 |
550.47 |
| Dec 04 2013 |
26622 |
550.47 |
| Dec 04 2013 |
36516 |
550.47 |
| Nov 27 2013 |
26622 |
550.47 |
| Nov 27 2013 |
36516 |
550.47 |
| Nov 20 2013 |
26622 |
550.47 |
| Nov 20 2013 |
36517 |
550.47 |
| Nov 13 2013 |
26623 |
550.47 |
| Nov 13 2013 |
36518 |
550.47 |
| Nov 06 2013 |
26624 |
550.47 |
| Nov 06 2013 |
36519 |
550.47 |
| Oct 30 2013 |
26622 |
550.47 |
| Oct 30 2013 |
36517 |
550.47 |
| Oct 23 2013 |
26623 |
550.47 |
| Oct 23 2013 |
36511 |
550.47 |
| Oct 16 2013 |
26551 |
550.47 |
| Oct 16 2013 |
36421 |
550.47 |
| Oct 09 2013 |
26494 |
550.47 |
| Oct 09 2013 |
36050 |
550.47 |
| Oct 02 2013 |
26481 |
550.47 |
| Oct 02 2013 |
36174 |
550.47 |
| Sep 25 2013 |
26386 |
550.47 |
| Sep 25 2013 |
36138 |
550.47 |
| Sep 18 2013 |
26247 |
550.47 |
| Sep 18 2013 |
35798 |
550.47 |
| Sep 11 2013 |
26048 |
550.47 |
| Sep 11 2013 |
35539 |
550.47 |
| Sep 04 2013 |
25928 |
550.47 |
| Sep 04 2013 |
35686 |
550.47 |
| Aug 28 2013 |
25774 |
550.47 |
| Aug 28 2013 |
35460 |
550.47 |
| Aug 21 2013 |
25919 |
550.47 |
| Aug 21 2013 |
35709 |
550.47 |
| Aug 14 2013 |
26076 |
550.47 |
| Aug 14 2013 |
35424 |
550.47 |
| Aug 07 2013 |
26369 |
550.47 |
| Aug 07 2013 |
35705 |
550.47 |
| Jul 31 2013 |
26630 |
550.47 |
| Jul 31 2013 |
36255 |
550.47 |
| Jul 24 2013 |
26893 |
550.47 |
| Jul 24 2013 |
36493 |
550.47 |
| Jul 17 2013 |
27024 |
550.47 |
| Jul 17 2013 |
36639 |
550.47 |
| Jul 10 2013 |
27226 |
550.47 |
| Jul 10 2013 |
36998 |
550.47 |
