| Apr 15 2025 |
20003 |
493.79 |
| Apr 08 2025 |
19873 |
493.79 |
| Apr 01 2025 |
19599 |
493.79 |
| Mar 25 2025 |
19268 |
493.79 |
| Mar 18 2025 |
19031 |
493.79 |
| Mar 11 2025 |
19881 |
493.79 |
| Mar 04 2025 |
17902 |
493.79 |
| Feb 25 2025 |
17958 |
493.79 |
| Feb 18 2025 |
17526 |
493.79 |
| Feb 11 2025 |
16489 |
493.79 |
| Feb 04 2025 |
14875 |
493.79 |
| Jan 29 2025 |
14839 |
493.79 |
| Apr 24 2020 |
15482 |
546.76 |
| Apr 24 2020 |
21727 |
546.76 |
| Apr 17 2020 |
15602 |
546.76 |
| Apr 17 2020 |
22163 |
546.76 |
| Apr 10 2020 |
15962 |
546.76 |
| Apr 10 2020 |
22673 |
546.76 |
| Apr 03 2020 |
16328 |
546.76 |
| Apr 03 2020 |
23229 |
546.76 |
| Mar 27 2020 |
16728 |
546.76 |
| Mar 27 2020 |
23827 |
546.76 |
| Mar 20 2020 |
16992 |
546.76 |
| Mar 20 2020 |
24164 |
546.76 |
| Mar 13 2020 |
17125 |
546.76 |
| Mar 13 2020 |
24487 |
546.76 |
| Mar 06 2020 |
17249 |
546.76 |
| Mar 06 2020 |
24715 |
546.76 |
| Feb 28 2020 |
17229 |
546.76 |
| Feb 28 2020 |
24705 |
546.76 |
| Feb 21 2020 |
17053 |
546.76 |
| Feb 21 2020 |
24495 |
546.76 |
| Feb 14 2020 |
17105 |
546.76 |
| Feb 14 2020 |
24559 |
546.76 |
| Feb 07 2020 |
17004 |
546.76 |
| Feb 07 2020 |
24387 |
546.76 |
| Jan 31 2020 |
17043 |
546.76 |
| Jan 31 2020 |
24454 |
546.76 |
| Jan 24 2020 |
17095 |
546.76 |
| Jan 24 2020 |
24496 |
546.76 |
| Jan 17 2020 |
16926 |
546.76 |
| Jan 17 2020 |
24356 |
546.76 |
| Jan 10 2020 |
16922 |
546.76 |
| Jan 10 2020 |
24355 |
546.76 |
| Jan 03 2020 |
16930 |
546.76 |
| Jan 03 2020 |
24364 |
546.76 |
| Dec 27 2019 |
16918 |
546.76 |
| Dec 27 2019 |
24357 |
546.76 |
| Dec 20 2019 |
16918 |
546.76 |
| Dec 20 2019 |
24357 |
546.76 |
| Dec 13 2019 |
16919 |
546.76 |
| Dec 13 2019 |
24358 |
546.76 |
| Dec 06 2019 |
16906 |
546.76 |
| Dec 06 2019 |
24343 |
546.76 |
| Nov 29 2019 |
16851 |
546.76 |
| Nov 29 2019 |
24315 |
546.76 |
| Nov 22 2019 |
16851 |
546.76 |
| Nov 22 2019 |
24315 |
546.76 |
| Nov 15 2019 |
16852 |
546.76 |
| Nov 15 2019 |
24320 |
546.76 |
| Nov 08 2019 |
16868 |
546.76 |
| Nov 08 2019 |
24234 |
546.76 |
| Nov 01 2019 |
16843 |
546.76 |
| Nov 01 2019 |
23884 |
546.76 |
| Oct 25 2019 |
16862 |
546.76 |
| Oct 25 2019 |
23903 |
546.76 |
| Oct 18 2019 |
16862 |
546.76 |
| Oct 18 2019 |
23960 |
546.76 |
| Oct 11 2019 |
16862 |
546.76 |
| Oct 11 2019 |
23910 |
546.76 |
| Oct 04 2019 |
16891 |
546.76 |
| Oct 04 2019 |
23878 |
546.76 |
| Sep 27 2019 |
16899 |
546.76 |
| Sep 27 2019 |
24010 |
546.76 |
| Sep 20 2019 |
16916 |
546.76 |
| Sep 20 2019 |
23978 |
546.76 |
| Sep 13 2019 |
16907 |
546.76 |
| Sep 13 2019 |
24037 |
546.76 |
| Sep 06 2019 |
16919 |
546.76 |
| Sep 06 2019 |
24480 |
546.76 |
| Aug 30 2019 |
17106 |
546.76 |
| Aug 30 2019 |
24656 |
546.76 |
| Aug 23 2019 |
17226 |
546.76 |
| Aug 23 2019 |
24939 |
546.76 |
| Aug 16 2019 |
17195 |
546.76 |
| Aug 16 2019 |
24853 |
546.76 |
| Aug 09 2019 |
17274 |
546.76 |
| Aug 09 2019 |
24977 |
546.76 |
| Aug 02 2019 |
17430 |
546.76 |
| Aug 02 2019 |
25158 |
546.76 |
| Jul 26 2019 |
17523 |
546.76 |
| Jul 26 2019 |
25271 |
546.76 |
| Jul 19 2019 |
17600 |
546.76 |
| Jul 19 2019 |
25484 |
546.76 |
| Jul 12 2019 |
17748 |
546.76 |
| Jul 12 2019 |
25540 |
546.76 |
| Jul 05 2019 |
18193 |
546.76 |
| Jul 05 2019 |
25995 |
546.76 |
| Jun 28 2019 |
18402 |
546.76 |
| Jun 28 2019 |
26214 |
546.76 |
| Jun 21 2019 |
18366 |
546.76 |
| Jun 21 2019 |
26046 |
546.76 |
| Jun 14 2019 |
18547 |
546.76 |
| Jun 14 2019 |
26111 |
546.76 |
| Jun 07 2019 |
18780 |
546.76 |
| Jun 07 2019 |
26346 |
546.76 |
| May 31 2019 |
18676 |
546.76 |
| May 31 2019 |
26231 |
546.76 |
| May 24 2019 |
18649 |
546.76 |
| May 24 2019 |
26249 |
546.76 |
| May 17 2019 |
18720 |
546.76 |
| May 17 2019 |
26237 |
546.76 |
| May 10 2019 |
18731 |
546.76 |
| May 10 2019 |
26248 |
546.76 |
| May 03 2019 |
18759 |
546.76 |
| May 03 2019 |
26328 |
546.76 |
| Jun 23 2017 |
21451 |
543.89 |
| Jun 23 2017 |
28572 |
543.89 |
| Jun 16 2017 |
21484 |
543.89 |
| Jun 16 2017 |
28560 |
543.89 |
| Jun 09 2017 |
21575 |
543.89 |
| Jun 09 2017 |
28470 |
543.89 |
| Jun 02 2017 |
21627 |
543.89 |
| Jun 02 2017 |
28868 |
543.89 |
| May 26 2017 |
21841 |
543.89 |
| May 26 2017 |
29032 |
543.89 |
| May 19 2017 |
21900 |
543.89 |
| May 19 2017 |
29442 |
543.89 |
| May 12 2017 |
22054 |
543.89 |
| May 12 2017 |
29566 |
543.89 |
| May 05 2017 |
21986 |
543.89 |
| May 05 2017 |
29484 |
543.89 |
| Apr 28 2017 |
21680 |
543.89 |
| Apr 28 2017 |
29101 |
543.89 |
| Apr 21 2017 |
21968 |
543.89 |
| Apr 21 2017 |
29414 |
543.89 |
| Apr 14 2017 |
21959 |
543.89 |
| Apr 14 2017 |
29386 |
543.89 |
| Apr 07 2017 |
22134 |
543.89 |
| Apr 07 2017 |
29082 |
543.89 |
| Mar 31 2017 |
22497 |
543.89 |
| Mar 31 2017 |
29298 |
543.89 |
| Mar 24 2017 |
22214 |
543.89 |
| Mar 24 2017 |
28800 |
543.89 |
| Mar 17 2017 |
22317 |
543.89 |
| Mar 17 2017 |
28992 |
543.89 |
| Mar 10 2017 |
22439 |
543.89 |
| Mar 10 2017 |
28992 |
543.89 |
| Mar 03 2017 |
22300 |
543.89 |
| Mar 03 2017 |
28837 |
543.89 |
| Feb 24 2017 |
22176 |
543.89 |
| Feb 24 2017 |
28854 |
543.89 |
| Feb 17 2017 |
21896 |
543.89 |
| Feb 17 2017 |
28771 |
543.89 |
| Feb 10 2017 |
21933 |
543.89 |
| Feb 10 2017 |
28895 |
543.89 |
| Feb 03 2017 |
21937 |
543.89 |
| Feb 03 2017 |
28842 |
543.89 |
| Jan 27 2017 |
21969 |
543.89 |
| Jan 27 2017 |
28841 |
543.89 |
| Jan 20 2017 |
21956 |
543.89 |
| Jan 20 2017 |
28802 |
543.89 |
| Jan 13 2017 |
21974 |
543.89 |
| Jan 13 2017 |
28783 |
543.89 |
| Jan 06 2017 |
21980 |
543.89 |
| Jan 06 2017 |
28784 |
543.89 |
| Dec 30 2016 |
21992 |
543.89 |
| Dec 30 2016 |
28796 |
543.89 |
| Dec 23 2016 |
21992 |
543.89 |
| Dec 23 2016 |
28796 |
543.89 |
| Dec 16 2016 |
21978 |
543.89 |
| Dec 16 2016 |
28789 |
543.89 |
| Dec 09 2016 |
21976 |
543.89 |
| Dec 09 2016 |
28786 |
543.89 |
| Dec 02 2016 |
21976 |
543.89 |
| Dec 02 2016 |
28787 |
543.89 |
| Nov 25 2016 |
21972 |
543.89 |
| Nov 25 2016 |
28784 |
543.89 |
| Nov 18 2016 |
21972 |
543.89 |
| Nov 18 2016 |
28784 |
543.89 |
| Nov 11 2016 |
21972 |
543.89 |
| Nov 11 2016 |
28755 |
543.89 |
| Nov 04 2016 |
21972 |
543.89 |
| Nov 04 2016 |
28755 |
543.89 |
| Oct 28 2016 |
21973 |
543.89 |
| Oct 28 2016 |
28769 |
543.89 |
| Oct 21 2016 |
21970 |
543.89 |
| Oct 21 2016 |
28784 |
543.89 |
| Oct 14 2016 |
21888 |
543.89 |
| Oct 14 2016 |
28748 |
543.89 |
| Oct 07 2016 |
21917 |
543.89 |
| Oct 07 2016 |
28792 |
543.89 |
| Sep 30 2016 |
21983 |
543.89 |
| Sep 30 2016 |
28834 |
543.89 |
| Sep 23 2016 |
22052 |
543.89 |
| Sep 23 2016 |
28648 |
543.89 |
| Sep 16 2016 |
22167 |
543.89 |
| Sep 16 2016 |
28669 |
543.89 |
| Sep 09 2016 |
22268 |
543.89 |
| Sep 09 2016 |
28754 |
543.89 |
| Sep 02 2016 |
22440 |
543.89 |
| Sep 02 2016 |
28910 |
543.89 |
| Aug 26 2016 |
22497 |
543.89 |
| Aug 26 2016 |
28716 |
543.89 |
| Aug 19 2016 |
22537 |
543.89 |
| Aug 19 2016 |
28719 |
543.89 |
| Aug 12 2016 |
22835 |
543.89 |
| Aug 12 2016 |
31054 |
543.89 |
| Aug 05 2016 |
22643 |
543.89 |
| Aug 05 2016 |
31165 |
543.89 |
| Jul 29 2016 |
22709 |
543.89 |
| Jul 29 2016 |
31405 |
543.89 |
| Jul 22 2016 |
22992 |
543.89 |
| Jul 22 2016 |
31678 |
543.89 |
| Jun 22 2016 |
22207 |
528.83 |
| Jun 22 2016 |
31252 |
528.83 |
| Jun 15 2016 |
22262 |
528.83 |
| Jun 15 2016 |
31588 |
528.83 |
| Jun 08 2016 |
22428 |
528.83 |
| Jun 08 2016 |
31742 |
528.83 |
| Jun 01 2016 |
22491 |
528.83 |
| Jun 01 2016 |
32047 |
528.83 |
| May 25 2016 |
22366 |
528.83 |
| May 25 2016 |
31848 |
528.83 |
| May 18 2016 |
22560 |
528.83 |
| May 18 2016 |
32125 |
528.83 |
| May 11 2016 |
22447 |
528.83 |
| May 11 2016 |
32125 |
528.83 |
| May 04 2016 |
22317 |
528.83 |
| May 04 2016 |
31992 |
528.83 |
| Apr 27 2016 |
22742 |
528.83 |
| Apr 27 2016 |
23427 |
552.58 |
| Apr 27 2016 |
33806 |
540.7 |
| Apr 20 2016 |
23223 |
552.58 |
| Apr 20 2016 |
22741 |
528.83 |
| Apr 20 2016 |
33711 |
540.7 |
| Apr 13 2016 |
22566 |
528.83 |
| Apr 13 2016 |
23809 |
552.58 |
| Apr 13 2016 |
33640 |
540.7 |
| Apr 06 2016 |
24409 |
552.58 |
| Apr 06 2016 |
22726 |
528.83 |
| Apr 06 2016 |
34071 |
540.7 |
| Mar 30 2016 |
24221 |
552.58 |
| Mar 30 2016 |
22600 |
528.83 |
| Mar 30 2016 |
33866 |
540.7 |
| Mar 23 2016 |
22536 |
528.83 |
| Mar 23 2016 |
24554 |
552.58 |
| Mar 23 2016 |
33942 |
540.7 |
| Mar 16 2016 |
22518 |
528.83 |
| Mar 16 2016 |
24780 |
552.58 |
| Mar 16 2016 |
34021 |
540.7 |
| Mar 09 2016 |
22398 |
528.83 |
| Mar 09 2016 |
24889 |
552.58 |
| Mar 09 2016 |
34077 |
540.7 |
| Mar 02 2016 |
24453 |
552.58 |
| Mar 02 2016 |
22345 |
528.83 |
| Mar 02 2016 |
33698 |
540.7 |
| Feb 24 2016 |
22255 |
528.83 |
| Feb 24 2016 |
24368 |
552.58 |
| Feb 24 2016 |
33507 |
540.7 |
| Feb 17 2016 |
22370 |
528.83 |
| Feb 17 2016 |
24670 |
552.58 |
| Feb 17 2016 |
33832 |
540.7 |
| Feb 10 2016 |
24485 |
552.58 |
| Feb 10 2016 |
22290 |
528.83 |
| Feb 10 2016 |
33663 |
540.7 |
| Feb 03 2016 |
22272 |
528.83 |
| Feb 03 2016 |
24437 |
552.58 |
| Feb 03 2016 |
33620 |
540.7 |
| Jan 27 2016 |
22172 |
528.83 |
| Jan 27 2016 |
24475 |
552.58 |
| Jan 27 2016 |
33543 |
540.7 |
| Jan 20 2016 |
22224 |
528.83 |
| Jan 20 2016 |
24478 |
552.58 |
| Jan 20 2016 |
33547 |
540.7 |
| Jan 13 2016 |
24510 |
552.58 |
| Jan 13 2016 |
22277 |
528.83 |
| Jan 13 2016 |
33610 |
540.7 |
| Jan 06 2016 |
22299 |
528.83 |
| Jan 06 2016 |
24510 |
552.58 |
| Jan 06 2016 |
33621 |
540.7 |
| Dec 30 2015 |
22282 |
528.83 |
| Dec 30 2015 |
24510 |
552.58 |
| Dec 30 2015 |
33603 |
540.7 |
| Dec 23 2015 |
22281 |
528.83 |
| Dec 23 2015 |
24503 |
552.58 |
| Dec 23 2015 |
33599 |
540.7 |
| Dec 16 2015 |
22281 |
528.83 |
| Dec 16 2015 |
24504 |
552.58 |
| Dec 16 2015 |
33600 |
540.7 |
| Dec 09 2015 |
22292 |
528.83 |
| Dec 09 2015 |
24505 |
552.58 |
| Dec 09 2015 |
33606 |
540.7 |
| Dec 02 2015 |
22294 |
528.83 |
| Dec 02 2015 |
24506 |
552.58 |
| Dec 02 2015 |
33608 |
540.7 |
| Nov 25 2015 |
24506 |
552.58 |
| Nov 25 2015 |
22295 |
528.83 |
| Nov 25 2015 |
33610 |
540.7 |
| Nov 18 2015 |
22295 |
528.83 |
| Nov 18 2015 |
24505 |
552.58 |
| Nov 18 2015 |
33609 |
540.7 |
| Nov 11 2015 |
22295 |
528.83 |
| Nov 11 2015 |
24470 |
552.58 |
| Nov 11 2015 |
33588 |
540.7 |
| Nov 04 2015 |
24470 |
552.58 |
| Nov 04 2015 |
22295 |
528.83 |
| Nov 04 2015 |
33588 |
540.7 |
| Oct 28 2015 |
22255 |
528.83 |
| Oct 28 2015 |
24473 |
552.58 |
| Oct 28 2015 |
33538 |
540.7 |
| Oct 21 2015 |
24379 |
552.58 |
| Oct 21 2015 |
22283 |
528.83 |
| Oct 21 2015 |
33504 |
540.7 |
| Oct 14 2015 |
24362 |
552.58 |
| Oct 14 2015 |
22239 |
528.83 |
| Oct 14 2015 |
33433 |
540.7 |
| Oct 07 2015 |
22164 |
528.83 |
| Oct 07 2015 |
24404 |
552.58 |
| Oct 07 2015 |
33429 |
540.7 |
| Sep 30 2015 |
22163 |
528.83 |
| Sep 30 2015 |
24424 |
552.58 |
| Sep 30 2015 |
33455 |
540.7 |
| Sep 23 2015 |
22135 |
528.83 |
| Sep 23 2015 |
24546 |
552.58 |
| Sep 23 2015 |
33468 |
540.7 |
| Sep 16 2015 |
24298 |
552.58 |
| Sep 16 2015 |
22100 |
528.83 |
| Sep 16 2015 |
33284 |
540.7 |
| Sep 09 2015 |
22050 |
528.83 |
| Sep 09 2015 |
24246 |
552.58 |
| Sep 09 2015 |
33220 |
540.7 |
| Sep 02 2015 |
21824 |
528.83 |
| Sep 02 2015 |
24371 |
552.58 |
| Sep 02 2015 |
33168 |
540.7 |
| Aug 26 2015 |
24570 |
552.58 |
| Aug 26 2015 |
22057 |
528.83 |
| Aug 26 2015 |
33357 |
540.7 |
| Aug 19 2015 |
17077 |
468.32 |
| Aug 19 2015 |
24801 |
552.58 |
| Aug 19 2015 |
28522 |
496.41 |
| Aug 12 2015 |
17173 |
468.32 |
| Aug 12 2015 |
24778 |
552.58 |
| Aug 12 2015 |
28649 |
496.41 |
| Aug 05 2015 |
17110 |
468.32 |
| Aug 05 2015 |
24857 |
552.58 |
| Aug 05 2015 |
28620 |
496.41 |
| Jul 29 2015 |
24821 |
552.58 |
| Jul 29 2015 |
17283 |
468.32 |
| Jul 29 2015 |
28836 |
496.41 |
| Jul 22 2015 |
17222 |
468.32 |
| Jul 22 2015 |
24767 |
552.58 |
| Jul 22 2015 |
28925 |
496.41 |
| Jul 15 2015 |
17327 |
468.32 |
| Jul 15 2015 |
25092 |
552.58 |
| Jul 15 2015 |
29114 |
496.41 |
| Jul 08 2015 |
17374 |
468.32 |
| Jul 08 2015 |
25178 |
552.58 |
| Jul 08 2015 |
29240 |
496.41 |
| Jul 01 2015 |
17467 |
468.32 |
| Jul 01 2015 |
25335 |
552.58 |
| Jul 01 2015 |
29381 |
496.41 |
| Jun 24 2015 |
18691 |
481 |
| Jun 24 2015 |
25375 |
552.58 |
| Jun 24 2015 |
30614 |
504.86 |
| Jun 17 2015 |
18716 |
481 |
| Jun 17 2015 |
25187 |
552.58 |
| Jun 17 2015 |
30619 |
504.86 |
| Jun 10 2015 |
25478 |
552.58 |
| Jun 10 2015 |
18740 |
481 |
| Jun 10 2015 |
30698 |
504.86 |
| Jun 03 2015 |
18696 |
481 |
| Jun 03 2015 |
25636 |
552.58 |
| Jun 03 2015 |
30903 |
504.86 |
| May 27 2015 |
18693 |
481 |
| May 27 2015 |
25384 |
552.58 |
| May 27 2015 |
30616 |
504.86 |
| May 20 2015 |
25498 |
552.58 |
| May 20 2015 |
18739 |
481 |
| May 20 2015 |
30639 |
504.86 |
| May 13 2015 |
18642 |
481 |
| May 13 2015 |
24294 |
531.37 |
| May 13 2015 |
30877 |
506.19 |
| May 06 2015 |
22356 |
510.17 |
| May 06 2015 |
18241 |
481 |
| May 06 2015 |
28470 |
490.72 |
| Apr 29 2015 |
18349 |
481 |
| Apr 29 2015 |
22638 |
510.17 |
| Apr 29 2015 |
28731 |
490.72 |
| Apr 22 2015 |
22698 |
510.17 |
| Apr 22 2015 |
18457 |
481 |
| Apr 22 2015 |
28876 |
490.72 |
| Apr 15 2015 |
18332 |
481 |
| Apr 15 2015 |
22257 |
510.17 |
| Apr 15 2015 |
28514 |
490.72 |
| Apr 08 2015 |
22361 |
510.17 |
| Apr 08 2015 |
18581 |
481 |
| Apr 08 2015 |
28647 |
490.72 |
| Apr 01 2015 |
18772 |
481 |
| Apr 01 2015 |
22510 |
510.17 |
| Apr 01 2015 |
29200 |
490.72 |
| Mar 25 2015 |
18562 |
481 |
| Mar 25 2015 |
21885 |
510.17 |
| Mar 25 2015 |
28389 |
490.72 |
| Mar 18 2015 |
18116 |
481 |
| Mar 18 2015 |
20901 |
510.17 |
| Mar 18 2015 |
27452 |
490.72 |
| Mar 11 2015 |
21384 |
510.17 |
| Mar 11 2015 |
18304 |
481 |
| Mar 11 2015 |
28193 |
490.72 |
| Mar 04 2015 |
18574 |
481 |
| Mar 04 2015 |
21787 |
510.17 |
| Mar 04 2015 |
28526 |
490.72 |
| Feb 25 2015 |
21823 |
510.17 |
| Feb 25 2015 |
18437 |
481 |
| Feb 25 2015 |
28530 |
490.72 |
| Feb 18 2015 |
22021 |
510.17 |
| Feb 18 2015 |
18532 |
481 |
| Feb 18 2015 |
28631 |
490.72 |
| Feb 11 2015 |
22022 |
510.17 |
| Feb 11 2015 |
18618 |
481 |
| Feb 11 2015 |
28645 |
490.72 |
| Feb 04 2015 |
18603 |
481 |
| Feb 04 2015 |
22082 |
510.17 |
| Feb 04 2015 |
28667 |
490.72 |
| Jan 28 2015 |
18646 |
481 |
| Jan 28 2015 |
22024 |
510.17 |
| Jan 28 2015 |
28657 |
490.72 |
| Jan 21 2015 |
18625 |
481 |
| Jan 21 2015 |
22061 |
510.17 |
| Jan 21 2015 |
28690 |
490.72 |
| Jan 14 2015 |
22079 |
510.17 |
| Jan 14 2015 |
18605 |
481 |
| Jan 14 2015 |
28683 |
490.72 |
| Jan 07 2015 |
22078 |
510.17 |
| Jan 07 2015 |
18584 |
481 |
| Jan 07 2015 |
28656 |
490.72 |
| Dec 31 2014 |
18585 |
481 |
| Dec 31 2014 |
22078 |
510.17 |
| Dec 31 2014 |
28675 |
490.72 |
| Dec 24 2014 |
22078 |
510.17 |
| Dec 24 2014 |
18585 |
481 |
| Dec 24 2014 |
28675 |
490.72 |
| Dec 17 2014 |
18568 |
481 |
| Dec 17 2014 |
22078 |
510.17 |
| Dec 17 2014 |
28667 |
490.72 |
| Dec 10 2014 |
18569 |
481 |
| Dec 10 2014 |
22078 |
510.17 |
| Dec 10 2014 |
28668 |
490.72 |
| Dec 03 2014 |
18569 |
481 |
| Dec 03 2014 |
22078 |
510.17 |
| Dec 03 2014 |
28668 |
490.72 |
| Nov 26 2014 |
22078 |
510.17 |
| Nov 26 2014 |
18569 |
481 |
| Nov 26 2014 |
28668 |
490.72 |
| Nov 19 2014 |
18569 |
481 |
| Nov 19 2014 |
22078 |
510.17 |
| Nov 19 2014 |
28667 |
490.72 |
| Nov 12 2014 |
18568 |
481 |
| Nov 12 2014 |
22078 |
510.17 |
| Nov 12 2014 |
28669 |
490.72 |
| Nov 05 2014 |
22078 |
510.17 |
| Nov 05 2014 |
18568 |
481 |
| Nov 05 2014 |
28670 |
490.72 |
| Oct 29 2014 |
22071 |
510.17 |
| Oct 29 2014 |
18568 |
481 |
| Oct 29 2014 |
28666 |
490.72 |
| Oct 22 2014 |
18496 |
481 |
| Oct 22 2014 |
22011 |
510.17 |
| Oct 22 2014 |
28660 |
490.72 |
| Oct 15 2014 |
21890 |
510.17 |
| Oct 15 2014 |
18475 |
481 |
| Oct 15 2014 |
28559 |
490.72 |
| Oct 08 2014 |
21913 |
510.17 |
| Oct 08 2014 |
18448 |
481 |
| Oct 08 2014 |
28546 |
490.72 |
| Oct 01 2014 |
18491 |
481 |
| Oct 01 2014 |
21920 |
510.17 |
| Oct 01 2014 |
28598 |
490.72 |
| Sep 24 2014 |
18386 |
481 |
| Sep 24 2014 |
22029 |
510.17 |
| Sep 24 2014 |
28596 |
490.72 |
| Sep 17 2014 |
21824 |
510.17 |
| Sep 17 2014 |
18458 |
481 |
| Sep 17 2014 |
28516 |
490.72 |
| Sep 10 2014 |
18290 |
481 |
| Sep 10 2014 |
21819 |
510.17 |
| Sep 10 2014 |
28553 |
490.72 |
| Sep 03 2014 |
23556 |
554.17 |
| Sep 03 2014 |
21897 |
510.17 |
| Sep 03 2014 |
33512 |
532.17 |
| Aug 27 2014 |
23720 |
554.17 |
| Aug 27 2014 |
21775 |
510.17 |
| Aug 27 2014 |
33620 |
532.17 |
| Aug 20 2014 |
21761 |
510.17 |
| Aug 20 2014 |
23626 |
554.17 |
| Aug 20 2014 |
33667 |
532.17 |
| Aug 13 2014 |
23790 |
554.17 |
| Aug 13 2014 |
21687 |
510.17 |
| Aug 13 2014 |
33744 |
532.17 |
| Aug 06 2014 |
23892 |
554.17 |
| Aug 06 2014 |
21899 |
510.17 |
| Aug 06 2014 |
33911 |
532.17 |
| Jul 30 2014 |
21966 |
510.17 |
| Jul 30 2014 |
23911 |
554.17 |
| Jul 30 2014 |
34160 |
532.17 |
| Jul 23 2014 |
23612 |
554.17 |
| Jul 23 2014 |
21790 |
510.17 |
| Jul 23 2014 |
33860 |
532.17 |
| Jul 16 2014 |
23573 |
554.17 |
| Jul 16 2014 |
21998 |
510.17 |
| Jul 16 2014 |
33828 |
532.17 |
| Jul 09 2014 |
23754 |
554.17 |
| Jul 09 2014 |
22121 |
510.17 |
| Jul 09 2014 |
33913 |
532.17 |
| Jul 02 2014 |
23960 |
554.17 |
| Jul 02 2014 |
22227 |
510.17 |
| Jul 02 2014 |
34181 |
532.17 |
| Jun 25 2014 |
24273 |
556.78 |
| Jun 25 2014 |
22328 |
510.17 |
| Jun 25 2014 |
34481 |
533.48 |
| Jun 18 2014 |
21875 |
516.55 |
| Jun 18 2014 |
22403 |
510.17 |
| Jun 18 2014 |
32376 |
514.42 |
| Jun 11 2014 |
22223 |
510.17 |
| Jun 11 2014 |
20923 |
504.58 |
| Jun 11 2014 |
31478 |
505.98 |
| Jun 04 2014 |
20852 |
498.87 |
| Jun 04 2014 |
22426 |
510.17 |
| Jun 04 2014 |
31193 |
501.13 |
| May 28 2014 |
20620 |
496.42 |
| May 28 2014 |
22201 |
510.17 |
| May 28 2014 |
29138 |
487.1 |
| May 21 2014 |
22268 |
510.17 |
| May 21 2014 |
20699 |
496.42 |
| May 21 2014 |
29289 |
487.1 |
| May 14 2014 |
20827 |
496.42 |
| May 14 2014 |
30680 |
496.42 |
| May 07 2014 |
20498 |
496.42 |
| May 07 2014 |
30275 |
496.42 |
| Apr 30 2014 |
21181 |
496.42 |
| Apr 30 2014 |
30989 |
496.42 |
| Apr 23 2014 |
21440 |
496.42 |
| Apr 23 2014 |
31427 |
496.42 |
| Apr 16 2014 |
21277 |
496.42 |
| Apr 16 2014 |
31201 |
496.42 |
| Apr 09 2014 |
21552 |
496.42 |
| Apr 09 2014 |
31717 |
496.42 |
| Apr 02 2014 |
21730 |
496.42 |
| Apr 02 2014 |
31134 |
496.42 |
| Mar 26 2014 |
22161 |
496.42 |
| Mar 26 2014 |
31054 |
496.42 |
| Mar 19 2014 |
22298 |
496.42 |
| Mar 19 2014 |
31025 |
496.42 |
| Mar 12 2014 |
22301 |
496.42 |
| Mar 12 2014 |
31037 |
496.42 |
| Mar 05 2014 |
22312 |
496.42 |
| Mar 05 2014 |
30809 |
496.42 |
| Feb 26 2014 |
22305 |
496.42 |
| Feb 26 2014 |
30714 |
496.42 |
| Feb 19 2014 |
22347 |
496.42 |
| Feb 19 2014 |
30719 |
496.42 |
| Feb 12 2014 |
22326 |
496.42 |
| Feb 12 2014 |
30639 |
496.42 |
| Feb 05 2014 |
22495 |
496.42 |
| Feb 05 2014 |
30755 |
496.42 |
| Jan 29 2014 |
22660 |
496.42 |
| Jan 29 2014 |
30763 |
496.42 |
| Jan 22 2014 |
22600 |
496.42 |
| Jan 22 2014 |
30616 |
496.42 |
| Jan 15 2014 |
22670 |
496.42 |
| Jan 15 2014 |
30687 |
496.42 |
| Jan 08 2014 |
22713 |
496.42 |
| Jan 08 2014 |
30599 |
496.42 |
| Jan 01 2014 |
22720 |
496.42 |
| Jan 01 2014 |
30605 |
496.42 |
| Dec 25 2013 |
22720 |
496.42 |
| Dec 25 2013 |
30615 |
496.42 |
| Dec 18 2013 |
22720 |
496.42 |
| Dec 18 2013 |
30615 |
496.42 |
| Dec 11 2013 |
22720 |
496.42 |
| Dec 11 2013 |
30616 |
496.42 |
| Dec 04 2013 |
22722 |
496.42 |
| Dec 04 2013 |
30619 |
496.42 |
| Nov 27 2013 |
22722 |
496.42 |
| Nov 27 2013 |
30619 |
496.42 |
| Nov 20 2013 |
22722 |
496.42 |
| Nov 20 2013 |
30620 |
496.42 |
| Nov 13 2013 |
22724 |
496.42 |
| Nov 13 2013 |
30622 |
496.42 |
| Nov 06 2013 |
22725 |
496.42 |
| Nov 06 2013 |
30623 |
496.42 |
| Oct 30 2013 |
22723 |
496.42 |
| Oct 30 2013 |
30621 |
496.42 |
| Oct 23 2013 |
22724 |
496.42 |
| Oct 23 2013 |
30617 |
496.42 |
| Oct 16 2013 |
22675 |
496.42 |
| Oct 16 2013 |
30561 |
496.42 |
| Oct 09 2013 |
22649 |
496.42 |
| Oct 09 2013 |
30279 |
496.42 |
| Oct 02 2013 |
22638 |
496.42 |
| Oct 02 2013 |
30362 |
496.42 |
| Sep 25 2013 |
22541 |
496.42 |
| Sep 25 2013 |
30318 |
496.42 |
| Sep 18 2013 |
22425 |
496.42 |
| Sep 18 2013 |
30030 |
496.42 |
| Sep 11 2013 |
22268 |
496.42 |
| Sep 11 2013 |
29824 |
496.42 |
| Sep 04 2013 |
22205 |
496.42 |
| Sep 04 2013 |
29990 |
496.42 |
| Aug 28 2013 |
22127 |
496.42 |
| Aug 28 2013 |
29863 |
496.42 |
| Aug 21 2013 |
22253 |
496.42 |
| Aug 21 2013 |
30073 |
496.42 |
| Aug 14 2013 |
22361 |
496.42 |
| Aug 14 2013 |
29795 |
496.42 |
| Aug 07 2013 |
22617 |
496.42 |
| Aug 07 2013 |
30046 |
496.42 |
| Jul 31 2013 |
22821 |
496.42 |
| Jul 31 2013 |
30476 |
496.42 |
| Jul 24 2013 |
23020 |
496.42 |
| Jul 24 2013 |
30666 |
496.42 |
| Jul 17 2013 |
23123 |
496.42 |
| Jul 17 2013 |
30772 |
496.42 |
| Jul 10 2013 |
23314 |
496.42 |
| Jul 10 2013 |
31082 |
496.42 |