| Jun 22 2016 |
23200 |
543.24 |
| Jun 22 2016 |
32732 |
543.24 |
| Jun 15 2016 |
23254 |
543.24 |
| Jun 15 2016 |
33114 |
543.24 |
| Jun 08 2016 |
23441 |
543.24 |
| Jun 08 2016 |
33289 |
543.24 |
| Jun 01 2016 |
23490 |
543.24 |
| Jun 01 2016 |
33584 |
543.24 |
| May 25 2016 |
23345 |
543.24 |
| May 25 2016 |
33367 |
543.24 |
| May 18 2016 |
23552 |
543.24 |
| May 18 2016 |
33664 |
543.24 |
| May 11 2016 |
23463 |
543.24 |
| May 11 2016 |
33684 |
543.24 |
| May 04 2016 |
23321 |
543.24 |
| May 04 2016 |
33529 |
543.24 |
| Apr 27 2016 |
23782 |
543.24 |
| Apr 27 2016 |
34044 |
543.24 |
| Apr 20 2016 |
23788 |
543.24 |
| Apr 20 2016 |
33956 |
543.24 |
| Apr 13 2016 |
23592 |
543.24 |
| Apr 13 2016 |
33913 |
543.24 |
| Apr 06 2016 |
23760 |
543.24 |
| Apr 06 2016 |
34341 |
543.24 |
| Mar 30 2016 |
23629 |
543.24 |
| Mar 30 2016 |
34148 |
543.24 |
| Mar 23 2016 |
23550 |
543.24 |
| Mar 23 2016 |
34224 |
543.24 |
| Mar 16 2016 |
23542 |
543.24 |
| Mar 16 2016 |
34303 |
543.24 |
| Mar 09 2016 |
23397 |
543.24 |
| Mar 09 2016 |
34352 |
543.24 |
| Mar 02 2016 |
23321 |
543.24 |
| Mar 02 2016 |
33958 |
543.24 |
| Feb 24 2016 |
23209 |
543.24 |
| Feb 24 2016 |
33767 |
543.24 |
| Feb 17 2016 |
23334 |
543.24 |
| Feb 17 2016 |
34097 |
543.24 |
| Feb 10 2016 |
23228 |
543.24 |
| Feb 10 2016 |
33925 |
543.24 |
| Feb 03 2016 |
23215 |
543.24 |
| Feb 03 2016 |
33880 |
543.24 |
| Jan 27 2016 |
23120 |
543.24 |
| Jan 27 2016 |
33805 |
543.24 |
| Jan 20 2016 |
23184 |
543.24 |
| Jan 20 2016 |
33816 |
543.24 |
| Jan 13 2016 |
23235 |
543.24 |
| Jan 13 2016 |
33877 |
543.24 |
| Jan 06 2016 |
23249 |
543.24 |
| Jan 06 2016 |
33889 |
543.24 |
| Dec 30 2015 |
23232 |
543.24 |
| Dec 30 2015 |
33866 |
543.24 |
| Dec 23 2015 |
23231 |
543.24 |
| Dec 23 2015 |
33862 |
543.24 |
| Dec 16 2015 |
23231 |
543.24 |
| Dec 16 2015 |
33863 |
543.24 |
| Dec 09 2015 |
23241 |
543.24 |
| Dec 09 2015 |
33869 |
543.24 |
| Dec 02 2015 |
23243 |
543.24 |
| Dec 02 2015 |
33871 |
543.24 |
| Nov 25 2015 |
23244 |
543.24 |
| Nov 25 2015 |
33873 |
543.24 |
| Nov 18 2015 |
23244 |
543.24 |
| Nov 18 2015 |
33872 |
543.24 |
| Nov 11 2015 |
23244 |
543.24 |
| Nov 11 2015 |
33849 |
543.24 |
| Nov 04 2015 |
23244 |
543.24 |
| Nov 04 2015 |
33849 |
543.24 |
| Oct 28 2015 |
23206 |
543.24 |
| Oct 28 2015 |
33797 |
543.24 |
| Oct 21 2015 |
23241 |
543.24 |
| Oct 21 2015 |
33769 |
543.24 |
| Oct 14 2015 |
23186 |
543.24 |
| Oct 14 2015 |
33698 |
543.24 |
| Oct 07 2015 |
23109 |
543.24 |
| Oct 07 2015 |
33695 |
543.24 |
| Sep 30 2015 |
23109 |
543.24 |
| Sep 30 2015 |
33719 |
543.24 |
| Sep 23 2015 |
23080 |
543.24 |
| Sep 23 2015 |
33735 |
543.24 |
| Sep 16 2015 |
23037 |
543.24 |
| Sep 16 2015 |
33546 |
543.24 |
| Sep 09 2015 |
22988 |
543.24 |
| Sep 09 2015 |
33481 |
543.24 |
| Sep 02 2015 |
22753 |
543.24 |
| Sep 02 2015 |
33423 |
543.24 |
| Aug 26 2015 |
22996 |
543.24 |
| Aug 26 2015 |
33613 |
543.24 |
| Aug 19 2015 |
23071 |
543.24 |
| Aug 19 2015 |
33906 |
543.24 |
| Aug 12 2015 |
23244 |
543.24 |
| Aug 12 2015 |
34081 |
543.24 |
| Aug 05 2015 |
23147 |
543.24 |
| Aug 05 2015 |
34020 |
543.24 |
| Jul 29 2015 |
23355 |
543.24 |
| Jul 29 2015 |
34234 |
543.24 |
| Jul 22 2015 |
23269 |
543.24 |
| Jul 22 2015 |
34311 |
543.24 |
| Jul 15 2015 |
23353 |
543.24 |
| Jul 15 2015 |
34501 |
543.24 |
| Jul 08 2015 |
23445 |
543.24 |
| Jul 08 2015 |
34668 |
543.24 |
| Jul 01 2015 |
23572 |
543.24 |
| Jul 01 2015 |
34824 |
543.24 |
| Jun 24 2015 |
24967 |
568.47 |
| Jun 24 2015 |
37060 |
568.47 |
| Jun 17 2015 |
25040 |
568.47 |
| Jun 17 2015 |
37000 |
568.47 |
| Jun 10 2015 |
25051 |
568.47 |
| Jun 10 2015 |
37194 |
568.47 |
| Jun 03 2015 |
25130 |
568.47 |
| Jun 03 2015 |
37476 |
568.47 |
| May 27 2015 |
25080 |
568.47 |
| May 27 2015 |
37108 |
568.47 |
| May 20 2015 |
25195 |
568.47 |
| May 20 2015 |
37211 |
568.47 |
| May 13 2015 |
25098 |
568.47 |
| May 13 2015 |
37371 |
568.47 |
| May 06 2015 |
24611 |
568.47 |
| May 06 2015 |
36920 |
568.47 |
| Apr 29 2015 |
24715 |
568.47 |
| Apr 29 2015 |
37125 |
568.47 |
| Apr 22 2015 |
24887 |
568.47 |
| Apr 22 2015 |
37358 |
568.47 |
| Apr 15 2015 |
24690 |
568.47 |
| Apr 15 2015 |
36753 |
568.47 |
| Apr 08 2015 |
25019 |
568.47 |
| Apr 08 2015 |
36954 |
568.47 |
| Apr 01 2015 |
25327 |
568.47 |
| Apr 01 2015 |
37711 |
568.47 |
| Mar 25 2015 |
25045 |
568.47 |
| Mar 25 2015 |
36683 |
568.47 |
| Mar 18 2015 |
24229 |
568.47 |
| Mar 18 2015 |
35147 |
568.47 |
| Mar 11 2015 |
24477 |
568.47 |
| Mar 11 2015 |
36050 |
568.47 |
| Mar 04 2015 |
24834 |
568.47 |
| Mar 04 2015 |
36498 |
568.47 |
| Feb 25 2015 |
24643 |
568.47 |
| Feb 25 2015 |
36490 |
568.47 |
| Feb 18 2015 |
24767 |
568.47 |
| Feb 18 2015 |
36617 |
568.47 |
| Feb 11 2015 |
24898 |
568.47 |
| Feb 11 2015 |
36637 |
568.47 |
| Feb 04 2015 |
24874 |
568.47 |
| Feb 04 2015 |
36658 |
568.47 |
| Jan 28 2015 |
24890 |
568.47 |
| Jan 28 2015 |
36631 |
568.47 |
| Jan 21 2015 |
24858 |
568.47 |
| Jan 21 2015 |
36674 |
568.47 |
| Jan 14 2015 |
24847 |
568.47 |
| Jan 14 2015 |
36668 |
568.47 |
| Jan 07 2015 |
24828 |
568.47 |
| Jan 07 2015 |
36647 |
568.47 |
| Dec 31 2014 |
24831 |
568.47 |
| Dec 31 2014 |
36677 |
568.47 |
| Dec 24 2014 |
24831 |
568.47 |
| Dec 24 2014 |
36677 |
568.47 |
| Dec 17 2014 |
24809 |
568.47 |
| Dec 17 2014 |
36665 |
568.47 |
| Dec 10 2014 |
24810 |
568.47 |
| Dec 10 2014 |
36666 |
568.47 |
| Dec 03 2014 |
24810 |
568.47 |
| Dec 03 2014 |
36666 |
568.47 |
| Nov 26 2014 |
24810 |
568.47 |
| Nov 26 2014 |
36666 |
568.47 |
| Nov 19 2014 |
24810 |
568.47 |
| Nov 19 2014 |
36666 |
568.47 |
| Nov 12 2014 |
24811 |
568.47 |
| Nov 12 2014 |
36669 |
568.47 |
| Nov 05 2014 |
24811 |
568.47 |
| Nov 05 2014 |
36671 |
568.47 |
| Oct 29 2014 |
24811 |
568.47 |
| Oct 29 2014 |
36666 |
568.47 |
| Oct 22 2014 |
24701 |
568.47 |
| Oct 22 2014 |
36659 |
568.47 |
| Oct 15 2014 |
24679 |
568.47 |
| Oct 15 2014 |
36525 |
568.47 |
| Oct 08 2014 |
24634 |
568.47 |
| Oct 08 2014 |
36504 |
568.47 |
| Oct 01 2014 |
24676 |
568.47 |
| Oct 01 2014 |
36580 |
568.47 |
| Sep 24 2014 |
24527 |
568.47 |
| Sep 24 2014 |
36562 |
568.47 |
| Sep 17 2014 |
24576 |
568.47 |
| Sep 17 2014 |
36428 |
568.47 |
| Sep 10 2014 |
24359 |
568.47 |
| Sep 10 2014 |
36497 |
568.47 |
| Sep 03 2014 |
24252 |
568.47 |
| Sep 03 2014 |
36507 |
568.47 |
| Aug 27 2014 |
24423 |
568.47 |
| Aug 27 2014 |
36619 |
568.47 |
| Aug 20 2014 |
24320 |
568.47 |
| Aug 20 2014 |
36677 |
568.47 |
| Aug 13 2014 |
24487 |
568.47 |
| Aug 13 2014 |
36811 |
568.47 |
| Aug 06 2014 |
24601 |
568.47 |
| Aug 06 2014 |
36995 |
568.47 |
| Jul 30 2014 |
24615 |
568.47 |
| Jul 30 2014 |
37264 |
568.47 |
| Jul 23 2014 |
24296 |
568.47 |
| Jul 23 2014 |
36931 |
568.47 |
| Jul 16 2014 |
24238 |
568.47 |
| Jul 16 2014 |
36897 |
568.47 |
| Jul 09 2014 |
24420 |
568.47 |
| Jul 09 2014 |
36976 |
568.47 |
| Jul 02 2014 |
24622 |
568.47 |
| Jul 02 2014 |
37265 |
568.47 |
| Jun 25 2014 |
26287 |
619.87 |
| Jun 25 2014 |
39971 |
619.87 |
| Jun 18 2014 |
22071 |
518.86 |
| Jun 18 2014 |
32902 |
518.86 |
| Jun 11 2014 |
22061 |
518.86 |
| Jun 11 2014 |
33037 |
518.86 |
| Jun 04 2014 |
22519 |
518.86 |
| Jun 04 2014 |
33370 |
518.86 |
| May 28 2014 |
22443 |
518.86 |
| May 28 2014 |
33176 |
518.86 |
| May 21 2014 |
22500 |
518.86 |
| May 21 2014 |
33328 |
518.86 |
| May 14 2014 |
22655 |
518.86 |
| May 14 2014 |
33478 |
518.86 |
| May 07 2014 |
22227 |
518.86 |
| May 07 2014 |
33001 |
518.86 |
| Apr 30 2014 |
22956 |
518.86 |
| Apr 30 2014 |
33760 |
518.86 |
| Apr 23 2014 |
23225 |
518.86 |
| Apr 23 2014 |
34232 |
518.86 |
| Apr 16 2014 |
23036 |
518.86 |
| Apr 16 2014 |
33973 |
518.86 |
| Apr 09 2014 |
23343 |
518.86 |
| Apr 09 2014 |
34530 |
518.86 |
| Apr 02 2014 |
23530 |
518.86 |
| Apr 02 2014 |
33938 |
518.86 |
| Mar 26 2014 |
24001 |
518.86 |
| Mar 26 2014 |
33874 |
518.86 |
| Mar 19 2014 |
24153 |
518.86 |
| Mar 19 2014 |
33830 |
518.86 |
| Mar 12 2014 |
24144 |
518.86 |
| Mar 12 2014 |
33835 |
518.86 |
| Mar 05 2014 |
24145 |
518.86 |
| Mar 05 2014 |
33573 |
518.86 |
| Feb 26 2014 |
24121 |
518.86 |
| Feb 26 2014 |
33486 |
518.86 |
| Feb 19 2014 |
24157 |
518.86 |
| Feb 19 2014 |
33490 |
518.86 |
| Feb 12 2014 |
24139 |
518.86 |
| Feb 12 2014 |
33396 |
518.86 |
| Feb 05 2014 |
24313 |
518.86 |
| Feb 05 2014 |
33523 |
518.86 |
| Jan 29 2014 |
24507 |
518.86 |
| Jan 29 2014 |
33528 |
518.86 |
| Jan 22 2014 |
24429 |
518.86 |
| Jan 22 2014 |
33352 |
518.86 |
| Jan 15 2014 |
24508 |
518.86 |
| Jan 15 2014 |
33429 |
518.86 |
| Jan 08 2014 |
24559 |
518.86 |
| Jan 08 2014 |
33339 |
518.86 |
| Jan 01 2014 |
24563 |
518.86 |
| Jan 01 2014 |
33342 |
518.86 |
| Dec 25 2013 |
24563 |
518.86 |
| Dec 25 2013 |
33358 |
518.86 |
| Dec 18 2013 |
24563 |
518.86 |
| Dec 18 2013 |
33358 |
518.86 |
| Dec 11 2013 |
24563 |
518.86 |
| Dec 11 2013 |
33359 |
518.86 |
| Dec 04 2013 |
24565 |
518.86 |
| Dec 04 2013 |
33362 |
518.86 |
| Nov 27 2013 |
24565 |
518.86 |
| Nov 27 2013 |
33362 |
518.86 |
| Nov 20 2013 |
24565 |
518.86 |
| Nov 20 2013 |
33363 |
518.86 |
| Nov 13 2013 |
24566 |
518.86 |
| Nov 13 2013 |
33365 |
518.86 |
| Nov 06 2013 |
24567 |
518.86 |
| Nov 06 2013 |
33366 |
518.86 |
| Oct 30 2013 |
24565 |
518.86 |
| Oct 30 2013 |
33364 |
518.86 |
| Oct 23 2013 |
24566 |
518.86 |
| Oct 23 2013 |
33359 |
518.86 |
| Oct 16 2013 |
24509 |
518.86 |
| Oct 16 2013 |
33286 |
518.86 |
| Oct 09 2013 |
24472 |
518.86 |
| Oct 09 2013 |
32961 |
518.86 |
| Oct 02 2013 |
24462 |
518.86 |
| Oct 02 2013 |
33060 |
518.86 |
| Sep 25 2013 |
24367 |
518.86 |
| Sep 25 2013 |
33023 |
518.86 |
| Sep 18 2013 |
24247 |
518.86 |
| Sep 18 2013 |
32704 |
518.86 |
| Sep 11 2013 |
24068 |
518.86 |
| Sep 11 2013 |
32491 |
518.86 |
| Sep 04 2013 |
23976 |
518.86 |
| Sep 04 2013 |
32640 |
518.86 |
| Aug 28 2013 |
23865 |
518.86 |
| Aug 28 2013 |
32482 |
518.86 |
| Aug 21 2013 |
24004 |
518.86 |
| Aug 21 2013 |
32700 |
518.86 |
| Aug 14 2013 |
24139 |
518.86 |
| Aug 14 2013 |
32432 |
518.86 |
| Aug 07 2013 |
24400 |
518.86 |
| Aug 07 2013 |
32677 |
518.86 |
| Jul 31 2013 |
24620 |
518.86 |
| Jul 31 2013 |
33155 |
518.86 |
| Jul 24 2013 |
24848 |
518.86 |
| Jul 24 2013 |
33369 |
518.86 |
| Jul 17 2013 |
24961 |
518.86 |
| Jul 17 2013 |
33503 |
518.86 |
| Jul 10 2013 |
25155 |
518.86 |
| Jul 10 2013 |
33836 |
518.86 |
