| Apr 21 2026 |
8122 |
324.03 |
| Apr 14 2026 |
8173 |
324.03 |
| Apr 07 2026 |
9205 |
324.03 |
| Mar 31 2026 |
9136 |
324.03 |
| Mar 24 2026 |
9117 |
324.03 |
| Mar 17 2026 |
9178 |
324.03 |
| Mar 10 2026 |
9239 |
324.03 |
| Mar 03 2026 |
9286 |
324.03 |
| Feb 24 2026 |
9505 |
324.03 |
| Feb 17 2026 |
9562 |
324.03 |
| Feb 10 2026 |
9566 |
324.03 |
| Feb 03 2026 |
9566 |
324.03 |
| Jan 27 2026 |
9551 |
324.03 |
| Jan 20 2026 |
9551 |
324.03 |
| Jan 13 2026 |
9551 |
324.03 |
| Jan 06 2026 |
9551 |
324.03 |
| Dec 30 2025 |
9551 |
324.03 |
| Dec 23 2025 |
9551 |
324.03 |
| Dec 16 2025 |
9551 |
324.03 |
| Dec 09 2025 |
9285 |
324.03 |
| Dec 02 2025 |
9160 |
324.03 |
| Nov 25 2025 |
8947 |
324.03 |
| Nov 18 2025 |
8970 |
324.03 |
| Nov 11 2025 |
8566 |
324.03 |
| Nov 04 2025 |
8579 |
324.03 |
| Oct 28 2025 |
8782 |
324.03 |
| Oct 21 2025 |
8819 |
324.03 |
| Oct 14 2025 |
8989 |
324.03 |
| Oct 07 2025 |
9100 |
324.03 |
| Sep 30 2025 |
9175 |
324.03 |
| Sep 23 2025 |
9279 |
324.03 |
| Sep 16 2025 |
9140 |
324.03 |
| Sep 09 2025 |
9308 |
324.03 |
| Sep 02 2025 |
7874 |
324.03 |
| Aug 26 2025 |
7864 |
324.03 |
| Aug 19 2025 |
7904 |
324.03 |
| Aug 12 2025 |
8375 |
324.03 |
| Aug 05 2025 |
8732 |
324.03 |
| Jul 29 2025 |
8787 |
324.03 |
| Jul 22 2025 |
8516 |
324.03 |
| Jul 15 2025 |
8692 |
324.03 |
| Jul 08 2025 |
8697 |
324.03 |
| Jul 01 2025 |
8621 |
324.03 |
| Jun 24 2025 |
8669 |
324.03 |
| Jun 17 2025 |
8805 |
324.03 |
| Jun 10 2025 |
7726 |
324.03 |
| Jun 03 2025 |
7726 |
324.03 |
| May 27 2025 |
8765 |
324.03 |
| May 20 2025 |
7688 |
324.03 |
| May 13 2025 |
7561 |
324.03 |
| May 06 2025 |
7577 |
324.03 |
| Apr 24 2024 |
9007 |
495 |
| Apr 17 2024 |
8979 |
495 |
| Apr 10 2024 |
8996 |
495 |
| Apr 03 2024 |
9007 |
495 |
| Mar 27 2024 |
8938 |
495 |
| Mar 21 2024 |
8952 |
495 |
| Mar 14 2024 |
8906 |
495 |
| Mar 07 2024 |
8903 |
495 |
| Feb 29 2024 |
8898 |
495 |
| Feb 22 2024 |
8907 |
495 |
| Feb 15 2024 |
8934 |
495 |
| Feb 08 2024 |
9024 |
495 |
| Feb 01 2024 |
9064 |
495 |
| Jan 25 2024 |
9098 |
495 |
| Jan 18 2024 |
9046 |
495 |
| Jan 11 2024 |
9015 |
495 |
| Jan 04 2024 |
9012 |
495 |
| Dec 28 2023 |
9006 |
495 |
| Dec 21 2023 |
8998 |
495 |
| Dec 14 2023 |
9004 |
495 |
| Dec 07 2023 |
8964 |
495 |
| Nov 30 2023 |
8630 |
495 |
| Nov 23 2023 |
8632 |
495 |
| Nov 16 2023 |
8458 |
495 |
| Nov 09 2023 |
8315 |
495 |
| Nov 02 2023 |
8244 |
495 |
| Oct 26 2023 |
8237 |
495 |
| Oct 19 2023 |
8221 |
495 |
| Oct 12 2023 |
8254 |
495 |
| Oct 05 2023 |
8262 |
495 |
| Sep 28 2023 |
8291 |
495 |
| Sep 21 2023 |
8251 |
495 |
| Sep 14 2023 |
8279 |
495 |
| Sep 07 2023 |
8200 |
495 |
| Aug 31 2023 |
8231 |
495 |
| Aug 24 2023 |
8399 |
495 |
| Aug 17 2023 |
8482 |
495 |
| Aug 10 2023 |
8486 |
495 |
| Aug 03 2023 |
8484 |
495 |
| Jul 27 2023 |
8469 |
495 |
| Jul 20 2023 |
8479 |
495 |
| Jul 13 2023 |
8562 |
495 |
| Jul 06 2023 |
8682 |
495 |
| Jun 29 2023 |
8718 |
495 |
| Jun 22 2023 |
8885 |
495 |
| Jun 15 2023 |
8596 |
495 |
| Jun 08 2023 |
8683 |
495 |
| Jun 01 2023 |
8693 |
495 |
| May 25 2023 |
8293 |
495 |
| May 18 2023 |
8289 |
495 |
| May 11 2023 |
8636 |
495 |
| May 04 2023 |
8385 |
495 |
| Apr 27 2023 |
8548 |
495 |
| Oct 28 2021 |
3919 |
369.64 |
| Oct 21 2021 |
3916 |
369.64 |
| Oct 14 2021 |
4044 |
369.64 |
| Oct 07 2021 |
4111 |
369.64 |
| Sep 30 2021 |
4097 |
369.64 |
| Sep 23 2021 |
4151 |
369.64 |
| Sep 16 2021 |
4071 |
369.64 |
| Sep 09 2021 |
4083 |
369.64 |
| Sep 02 2021 |
4135 |
369.64 |
| Aug 26 2021 |
4099 |
369.64 |
| Aug 19 2021 |
4204 |
369.64 |
| Aug 12 2021 |
4252 |
369.64 |
| Aug 05 2021 |
4300 |
369.64 |
| Jul 29 2021 |
4332 |
369.64 |
| Jul 22 2021 |
4519 |
369.64 |
| Jul 15 2021 |
4573 |
369.64 |
| Jul 08 2021 |
4653 |
369.64 |
| Jul 01 2021 |
4606 |
369.64 |
| Jun 24 2021 |
4544 |
369.64 |
| Jun 01 2021 |
4527 |
369.64 |
| May 01 2021 |
4691 |
369.64 |
| Apr 01 2021 |
4855 |
369.64 |
| Mar 01 2021 |
4900 |
369.64 |
| Feb 01 2021 |
4907 |
369.64 |
| Jan 01 2021 |
4892 |
369.64 |
| Dec 01 2020 |
4772 |
369.64 |
| Nov 01 2020 |
6528 |
389.65 |
| Oct 01 2020 |
6563 |
389.65 |
| Sep 01 2020 |
6849 |
389.65 |
| Aug 01 2020 |
7198 |
389.65 |
| Jul 01 2020 |
7436 |
389.65 |
| Apr 24 2020 |
5537 |
417.66 |
| Apr 24 2020 |
7835 |
417.66 |
| Apr 17 2020 |
5571 |
417.66 |
| Apr 17 2020 |
8036 |
417.66 |
| Apr 10 2020 |
5678 |
417.66 |
| Apr 10 2020 |
8227 |
417.66 |
| Apr 03 2020 |
5834 |
417.66 |
| Apr 03 2020 |
8478 |
417.66 |
| Apr 01 2020 |
8038 |
389.65 |
| Mar 27 2020 |
5961 |
417.66 |
| Mar 27 2020 |
8757 |
417.66 |
| Mar 20 2020 |
6051 |
417.66 |
| Mar 20 2020 |
8884 |
417.66 |
| Mar 13 2020 |
6101 |
417.66 |
| Mar 13 2020 |
8987 |
417.66 |
| Mar 06 2020 |
6145 |
417.66 |
| Mar 06 2020 |
9068 |
417.66 |
| Mar 01 2020 |
8246 |
389.65 |
| Feb 28 2020 |
6135 |
417.66 |
| Feb 28 2020 |
9110 |
417.66 |
| Feb 21 2020 |
6060 |
417.66 |
| Feb 21 2020 |
8988 |
417.66 |
| Feb 14 2020 |
6083 |
417.66 |
| Feb 14 2020 |
9021 |
417.66 |
| Feb 07 2020 |
6028 |
417.66 |
| Feb 07 2020 |
8973 |
417.66 |
| Feb 01 2020 |
8210 |
389.65 |
| Jan 31 2020 |
6049 |
417.66 |
| Jan 31 2020 |
8993 |
417.66 |
| Jan 24 2020 |
6065 |
417.66 |
| Jan 24 2020 |
8986 |
417.66 |
| Jan 17 2020 |
6033 |
417.66 |
| Jan 17 2020 |
8953 |
417.66 |
| Jan 10 2020 |
6031 |
417.66 |
| Jan 10 2020 |
8952 |
417.66 |
| Jan 03 2020 |
6034 |
417.66 |
| Jan 03 2020 |
8956 |
417.66 |
| Jan 01 2020 |
8241 |
389.65 |
| Dec 27 2019 |
6031 |
417.66 |
| Dec 27 2019 |
8953 |
417.66 |
| Dec 20 2019 |
6031 |
417.66 |
| Dec 20 2019 |
8953 |
417.66 |
| Dec 13 2019 |
6031 |
417.66 |
| Dec 13 2019 |
8955 |
417.66 |
| Dec 06 2019 |
6020 |
417.66 |
| Dec 06 2019 |
8946 |
417.66 |
| Dec 01 2019 |
8232 |
389.65 |
| Nov 29 2019 |
6008 |
417.66 |
| Nov 29 2019 |
8952 |
417.66 |
| Nov 22 2019 |
6008 |
417.66 |
| Nov 22 2019 |
8952 |
417.66 |
| Nov 15 2019 |
6009 |
417.66 |
| Nov 15 2019 |
8957 |
417.66 |
| Nov 08 2019 |
6010 |
417.66 |
| Nov 08 2019 |
8923 |
417.66 |
| Nov 01 2019 |
9240 |
409.67 |
| Nov 01 2019 |
6006 |
417.66 |
| Nov 01 2019 |
8806 |
417.66 |
| Oct 25 2019 |
6017 |
417.66 |
| Oct 25 2019 |
8818 |
417.66 |
| Oct 18 2019 |
6017 |
417.66 |
| Oct 18 2019 |
8830 |
417.66 |
| Oct 11 2019 |
6017 |
417.66 |
| Oct 11 2019 |
8832 |
417.66 |
| Oct 04 2019 |
6025 |
417.66 |
| Oct 04 2019 |
8827 |
417.66 |
| Oct 01 2019 |
9210 |
409.67 |
| Sep 27 2019 |
6020 |
417.66 |
| Sep 27 2019 |
8916 |
417.66 |
| Sep 20 2019 |
6027 |
417.66 |
| Sep 20 2019 |
8920 |
417.66 |
| Sep 13 2019 |
6001 |
417.66 |
| Sep 13 2019 |
8927 |
417.66 |
| Sep 06 2019 |
5999 |
417.66 |
| Sep 06 2019 |
9068 |
417.66 |
| Sep 01 2019 |
9190 |
409.67 |
| Aug 30 2019 |
6068 |
417.66 |
| Aug 30 2019 |
9129 |
417.66 |
| Aug 23 2019 |
6124 |
417.66 |
| Aug 23 2019 |
9221 |
417.66 |
| Aug 01 2019 |
9246 |
409.67 |
| Jul 01 2019 |
9293 |
409.67 |
| Jun 01 2019 |
9178 |
409.67 |
| May 01 2019 |
8909 |
409.67 |
| Apr 01 2019 |
9039 |
409.67 |
| Mar 01 2019 |
8886 |
409.67 |
| Feb 01 2019 |
8809 |
409.67 |
| Dec 01 2018 |
8779 |
409.67 |
| Jun 25 2014 |
20266 |
498.4 |
| Jun 25 2014 |
30311 |
498.4 |
| Jun 18 2014 |
20419 |
498.4 |
| Jun 18 2014 |
30350 |
498.4 |
| Jun 11 2014 |
20410 |
498.4 |
| Jun 11 2014 |
30483 |
498.4 |
| Jun 04 2014 |
20822 |
498.4 |
| Jun 04 2014 |
30752 |
498.4 |
| May 28 2014 |
17833 |
466.06 |
| May 28 2014 |
26125 |
466.06 |
| May 21 2014 |
17925 |
466.06 |
| May 21 2014 |
26232 |
466.06 |
| May 14 2014 |
18016 |
466.06 |
| May 14 2014 |
26337 |
466.06 |
| May 07 2014 |
17746 |
466.06 |
| May 07 2014 |
26034 |
466.06 |
| Apr 30 2014 |
18343 |
466.06 |
| Apr 30 2014 |
26703 |
466.06 |
| Apr 23 2014 |
18553 |
466.06 |
| Apr 23 2014 |
27035 |
466.06 |
| Apr 16 2014 |
18395 |
466.06 |
| Apr 16 2014 |
26849 |
466.06 |
| Apr 09 2014 |
18596 |
466.06 |
| Apr 09 2014 |
27251 |
466.06 |
| Apr 02 2014 |
18823 |
466.06 |
| Apr 02 2014 |
26800 |
466.06 |
| Mar 26 2014 |
19234 |
466.06 |
| Mar 26 2014 |
26748 |
466.06 |
| Mar 19 2014 |
19333 |
466.06 |
| Mar 19 2014 |
26692 |
466.06 |
| Mar 12 2014 |
19334 |
466.06 |
| Mar 12 2014 |
26705 |
466.06 |
| Mar 05 2014 |
19362 |
466.06 |
| Mar 05 2014 |
26563 |
466.06 |
| Feb 26 2014 |
19347 |
466.06 |
| Feb 26 2014 |
26516 |
466.06 |
| Feb 19 2014 |
19381 |
466.06 |
| Feb 19 2014 |
26545 |
466.06 |
| Feb 12 2014 |
19366 |
466.06 |
| Feb 12 2014 |
26480 |
466.06 |
| Feb 05 2014 |
19514 |
466.06 |
| Feb 05 2014 |
26607 |
466.06 |
| Jan 29 2014 |
19651 |
466.06 |
| Jan 29 2014 |
26612 |
466.06 |
| Jan 22 2014 |
19610 |
466.06 |
| Jan 22 2014 |
26501 |
466.06 |
| Jan 15 2014 |
19667 |
466.06 |
| Jan 15 2014 |
26565 |
466.06 |
| Jan 08 2014 |
19701 |
466.06 |
| Jan 08 2014 |
26470 |
466.06 |
| Jan 01 2014 |
19704 |
466.06 |
| Jan 01 2014 |
26472 |
466.06 |
| Dec 25 2013 |
19704 |
466.06 |
| Dec 25 2013 |
26480 |
466.06 |
| Dec 18 2013 |
19704 |
466.06 |
| Dec 18 2013 |
26480 |
466.06 |
| Dec 11 2013 |
19704 |
466.06 |
| Dec 11 2013 |
26481 |
466.06 |
| Dec 04 2013 |
19704 |
466.06 |
| Dec 04 2013 |
26482 |
466.06 |
| Nov 27 2013 |
19704 |
466.06 |
| Nov 27 2013 |
26482 |
466.06 |
| Nov 20 2013 |
19704 |
466.06 |
| Nov 20 2013 |
26483 |
466.06 |
| Nov 13 2013 |
19706 |
466.06 |
| Nov 13 2013 |
26484 |
466.06 |
| Nov 06 2013 |
19707 |
466.06 |
| Nov 06 2013 |
26485 |
466.06 |
| Oct 30 2013 |
19705 |
466.06 |
| Oct 30 2013 |
26483 |
466.06 |
| Oct 23 2013 |
19706 |
466.06 |
| Oct 23 2013 |
26479 |
466.06 |
| Oct 16 2013 |
19659 |
466.06 |
| Oct 16 2013 |
26452 |
466.06 |
| Oct 09 2013 |
19639 |
466.06 |
| Oct 09 2013 |
26251 |
466.06 |
| Oct 02 2013 |
19619 |
466.06 |
| Oct 02 2013 |
26300 |
466.06 |
| Sep 25 2013 |
19526 |
466.06 |
| Sep 25 2013 |
26249 |
466.06 |
| Sep 18 2013 |
19445 |
466.06 |
| Sep 18 2013 |
25997 |
466.06 |
| Sep 11 2013 |
19327 |
466.06 |
| Sep 11 2013 |
25821 |
466.06 |
| Sep 04 2013 |
19276 |
466.06 |
| Sep 04 2013 |
25987 |
466.06 |
| Aug 28 2013 |
19228 |
466.06 |
| Aug 28 2013 |
25909 |
466.06 |
| Aug 21 2013 |
19332 |
466.06 |
| Aug 21 2013 |
26103 |
466.06 |
| Aug 14 2013 |
19452 |
466.06 |
| Aug 14 2013 |
25825 |
466.06 |
| Aug 07 2013 |
19698 |
466.06 |
| Aug 07 2013 |
26071 |
466.06 |
| Jul 31 2013 |
19878 |
466.06 |
| Jul 31 2013 |
26395 |
466.06 |
| Jul 24 2013 |
20065 |
466.06 |
| Jul 24 2013 |
26524 |
466.06 |
| Jul 17 2013 |
20150 |
466.06 |
| Jul 17 2013 |
26632 |
466.06 |
| Jul 10 2013 |
20359 |
466.06 |
| Jul 10 2013 |
26923 |
466.06 |
