| May 26 2026 |
1562 |
230.87 |
| May 19 2026 |
1536 |
230.87 |
| May 12 2026 |
1449 |
230.87 |
| May 05 2026 |
1437 |
230.87 |
| Apr 28 2026 |
1443 |
230.87 |
| Apr 21 2026 |
1555 |
230.87 |
| Apr 14 2026 |
1563 |
230.87 |
| Apr 07 2026 |
1380 |
225.12 |
| Mar 31 2026 |
1377 |
225.12 |
| Mar 24 2026 |
1387 |
225.12 |
| Mar 17 2026 |
1391 |
225.12 |
| Mar 10 2026 |
1384 |
225.12 |
| Mar 03 2026 |
1384 |
225.12 |
| Feb 24 2026 |
206 |
247.35 |
| Feb 17 2026 |
213 |
247.35 |
| Feb 10 2026 |
213 |
247.35 |
| Feb 03 2026 |
213 |
247.35 |
| Jan 27 2026 |
212 |
247.35 |
| Jan 20 2026 |
212 |
247.35 |
| Jan 13 2026 |
212 |
247.35 |
| Jan 06 2026 |
212 |
247.35 |
| Dec 30 2025 |
212 |
247.35 |
| Dec 23 2025 |
212 |
247.35 |
| Dec 16 2025 |
212 |
247.35 |
| Dec 09 2025 |
190 |
247.35 |
| Dec 02 2025 |
179 |
247.35 |
| Nov 25 2025 |
177 |
247.35 |
| Nov 18 2025 |
177 |
247.35 |
| Nov 11 2025 |
105 |
247.35 |
| Nov 04 2025 |
105 |
247.35 |
| Oct 28 2025 |
108 |
247.35 |
| Oct 21 2025 |
114 |
247.35 |
| Oct 14 2025 |
118 |
247.35 |
| Oct 07 2025 |
118 |
247.35 |
| Sep 30 2025 |
122 |
247.35 |
| Sep 23 2025 |
124 |
247.35 |
| Sep 16 2025 |
116 |
247.35 |
| Sep 09 2025 |
120 |
247.35 |
| Sep 02 2025 |
105 |
247.35 |
| Aug 26 2025 |
103 |
247.35 |
| Aug 19 2025 |
125 |
247.35 |
| Aug 12 2025 |
138 |
247.35 |
| Aug 05 2025 |
149 |
247.35 |
| Jul 29 2025 |
151 |
247.35 |
| Jul 22 2025 |
146 |
247.35 |
| Jul 15 2025 |
153 |
247.35 |
| Jul 08 2025 |
156 |
247.35 |
| Jul 01 2025 |
149 |
247.35 |
| Jun 24 2025 |
146 |
247.35 |
| Jun 17 2025 |
162 |
247.35 |
| Jun 10 2025 |
3021 |
255.59 |
| Jun 03 2025 |
3021 |
255.59 |
| May 27 2025 |
3393 |
255.59 |
| May 20 2025 |
5481 |
291.81 |
| May 13 2025 |
5475 |
291.81 |
| May 06 2025 |
5492 |
291.81 |
| Apr 29 2025 |
5105 |
291.81 |
| Apr 22 2025 |
5273 |
291.81 |
| Apr 15 2025 |
6061 |
291.81 |
| Apr 08 2025 |
5929 |
291.81 |
| Apr 01 2025 |
5843 |
291.81 |
| Mar 25 2025 |
5790 |
291.81 |
| Jul 16 2014 |
16869 |
458.13 |
| Jul 16 2014 |
24337 |
458.13 |
| Jul 09 2014 |
16956 |
458.13 |
| Jul 09 2014 |
24359 |
458.13 |
| Jul 02 2014 |
17032 |
458.13 |
| Jul 02 2014 |
24578 |
458.13 |
| Jun 25 2014 |
20391 |
489.24 |
| Jun 25 2014 |
29143 |
489.24 |
| Jun 18 2014 |
20460 |
489.24 |
| Jun 18 2014 |
29178 |
489.24 |
| Jun 11 2014 |
20302 |
489.24 |
| Jun 11 2014 |
29290 |
489.24 |
| Jun 04 2014 |
20471 |
489.24 |
| Jun 04 2014 |
29576 |
489.24 |
| May 28 2014 |
20268 |
489.24 |
| May 28 2014 |
29435 |
489.24 |
| May 21 2014 |
20330 |
489.24 |
| May 21 2014 |
29583 |
489.24 |
| May 14 2014 |
20444 |
489.24 |
| May 14 2014 |
29729 |
489.24 |
| May 07 2014 |
20000 |
489.24 |
| May 07 2014 |
29342 |
489.24 |
| Apr 30 2014 |
20606 |
489.24 |
| Apr 30 2014 |
30032 |
489.24 |
| Apr 23 2014 |
21008 |
489.24 |
| Apr 23 2014 |
30430 |
489.24 |
| Apr 16 2014 |
20974 |
489.24 |
| Apr 16 2014 |
30196 |
489.24 |
| Apr 09 2014 |
21693 |
489.24 |
| Apr 09 2014 |
30657 |
489.24 |
| Apr 02 2014 |
21681 |
489.24 |
| Apr 02 2014 |
30120 |
489.24 |
| Mar 26 2014 |
21249 |
489.24 |
| Mar 26 2014 |
30058 |
489.24 |
| Mar 19 2014 |
21168 |
489.24 |
| Mar 19 2014 |
30030 |
489.24 |
| Mar 12 2014 |
21169 |
489.24 |
| Mar 12 2014 |
30058 |
489.24 |
| Mar 05 2014 |
20794 |
489.24 |
| Mar 05 2014 |
29848 |
489.24 |
| Feb 26 2014 |
20655 |
489.24 |
| Feb 26 2014 |
29756 |
489.24 |
| Feb 19 2014 |
20725 |
489.24 |
| Feb 19 2014 |
29759 |
489.24 |
| Feb 12 2014 |
20687 |
489.24 |
| Feb 12 2014 |
29669 |
489.24 |
| Feb 05 2014 |
20716 |
489.24 |
| Feb 05 2014 |
29786 |
489.24 |
| Jan 29 2014 |
20588 |
489.24 |
| Jan 29 2014 |
29796 |
489.24 |
| Jan 22 2014 |
20482 |
489.24 |
| Jan 22 2014 |
29647 |
489.24 |
| Jan 15 2014 |
20500 |
489.24 |
| Jan 15 2014 |
29713 |
489.24 |
| Jan 08 2014 |
20363 |
489.24 |
| Jan 08 2014 |
29621 |
489.24 |
| Jan 01 2014 |
20363 |
489.24 |
| Jan 01 2014 |
29628 |
489.24 |
| Dec 25 2013 |
20363 |
489.24 |
| Dec 25 2013 |
29639 |
489.24 |
| Dec 18 2013 |
20363 |
489.24 |
| Dec 18 2013 |
29639 |
489.24 |
| Dec 11 2013 |
20364 |
489.24 |
| Dec 11 2013 |
29640 |
489.24 |
| Dec 04 2013 |
20365 |
489.24 |
| Dec 04 2013 |
29643 |
489.24 |
| Nov 27 2013 |
20365 |
489.24 |
| Nov 27 2013 |
29643 |
489.24 |
| Nov 20 2013 |
20365 |
489.24 |
| Nov 20 2013 |
29644 |
489.24 |
| Nov 13 2013 |
20366 |
489.24 |
| Nov 13 2013 |
29646 |
489.24 |
| Nov 06 2013 |
20366 |
489.24 |
| Nov 06 2013 |
29647 |
489.24 |
| Oct 30 2013 |
20366 |
489.24 |
| Oct 30 2013 |
29645 |
489.24 |
| Oct 23 2013 |
20357 |
489.24 |
| Oct 23 2013 |
29643 |
489.24 |
| Oct 16 2013 |
20367 |
489.24 |
| Oct 16 2013 |
29603 |
489.24 |
| Oct 09 2013 |
20114 |
489.24 |
| Oct 09 2013 |
29329 |
489.24 |
| Oct 02 2013 |
20175 |
489.24 |
| Oct 02 2013 |
29408 |
489.24 |
| Sep 25 2013 |
20165 |
489.24 |
| Sep 25 2013 |
29372 |
489.24 |
| Sep 18 2013 |
19992 |
489.24 |
| Sep 18 2013 |
29086 |
489.24 |
| Sep 11 2013 |
19939 |
489.24 |
| Sep 11 2013 |
28892 |
489.24 |
| Sep 04 2013 |
20123 |
489.24 |
| Sep 04 2013 |
29074 |
489.24 |
| Aug 28 2013 |
22540 |
520.35 |
| Aug 28 2013 |
32649 |
520.35 |
| Aug 21 2013 |
22636 |
520.35 |
| Aug 21 2013 |
32858 |
520.35 |
| Aug 14 2013 |
22674 |
520.35 |
| Aug 14 2013 |
32585 |
520.35 |
| Aug 07 2013 |
22647 |
520.35 |
| Aug 07 2013 |
32833 |
520.35 |
| Jul 31 2013 |
23085 |
520.35 |
| Jul 31 2013 |
33326 |
520.35 |
| Jul 24 2013 |
22979 |
520.35 |
| Jul 24 2013 |
33535 |
520.35 |
| Jul 17 2013 |
23020 |
520.35 |
| Jul 17 2013 |
33672 |
520.35 |
| Jul 10 2013 |
23196 |
520.35 |
| Jul 10 2013 |
34003 |
520.35 |
