| Sep 14 2023 |
12845 |
508.75 |
| Sep 07 2023 |
13065 |
508.75 |
| Aug 31 2023 |
13113 |
508.75 |
| Aug 24 2023 |
12892 |
508.75 |
| Aug 17 2023 |
13017 |
508.75 |
| Aug 10 2023 |
13018 |
508.75 |
| Aug 03 2023 |
13011 |
508.75 |
| Jul 27 2023 |
13059 |
508.75 |
| Jul 20 2023 |
12631 |
508.75 |
| Jul 13 2023 |
12667 |
508.75 |
| Jul 06 2023 |
12678 |
508.75 |
| Jun 29 2023 |
12722 |
508.75 |
| Jun 22 2023 |
12753 |
508.75 |
| Jun 15 2023 |
12608 |
508.75 |
| Jun 08 2023 |
12605 |
508.75 |
| Jun 01 2023 |
12660 |
508.75 |
| May 25 2023 |
12186 |
508.75 |
| May 18 2023 |
12215 |
508.75 |
| May 11 2023 |
12209 |
508.75 |
| May 04 2023 |
11947 |
508.75 |
| Apr 27 2023 |
11817 |
508.75 |
| Apr 20 2023 |
11833 |
508.75 |
| Apr 13 2023 |
11848 |
508.75 |
| Apr 06 2023 |
11563 |
508.75 |
| Mar 30 2023 |
11211 |
508.75 |
| Mar 23 2023 |
11202 |
508.75 |
| Mar 16 2023 |
11127 |
508.75 |
| Mar 09 2023 |
11080 |
508.75 |
| Mar 02 2023 |
11015 |
508.75 |
| Feb 23 2023 |
11036 |
508.75 |
| Feb 16 2023 |
11023 |
508.75 |
| Feb 09 2023 |
10920 |
508.75 |
| Feb 02 2023 |
10869 |
508.75 |
| Jan 26 2023 |
10742 |
508.75 |
| Jan 19 2023 |
10704 |
508.75 |
| Jan 12 2023 |
10691 |
508.75 |
| Jan 05 2023 |
10720 |
508.75 |
| Dec 29 2022 |
10721 |
508.75 |
| Dec 22 2022 |
10721 |
508.75 |
| Dec 15 2022 |
10729 |
508.75 |
| Dec 08 2022 |
10734 |
508.75 |
| Dec 01 2022 |
10734 |
508.75 |
| Nov 24 2022 |
10742 |
508.75 |
| Nov 17 2022 |
10728 |
508.75 |
| Nov 10 2022 |
10728 |
508.75 |
| Nov 03 2022 |
10698 |
508.75 |
| Oct 27 2022 |
10694 |
508.75 |
| Oct 20 2022 |
10764 |
508.75 |
| Oct 13 2022 |
10678 |
508.75 |
| Oct 06 2022 |
10634 |
508.75 |
| Sep 29 2022 |
10621 |
508.75 |
| Sep 22 2022 |
10581 |
508.75 |
| Sep 15 2022 |
10638 |
508.75 |
| Sep 08 2022 |
10685 |
508.75 |
| Sep 01 2022 |
10697 |
508.75 |
| Aug 25 2022 |
10675 |
508.75 |
| Aug 18 2022 |
10685 |
508.75 |
| Aug 11 2022 |
10590 |
508.75 |
| Aug 04 2022 |
10587 |
508.75 |
| Jul 28 2022 |
10469 |
508.75 |
| Jul 21 2022 |
10398 |
508.75 |
| Jul 14 2022 |
10382 |
508.75 |
| Jul 07 2022 |
4209 |
392.32 |
| Jul 07 2022 |
10196 |
508.75 |
| Jun 30 2022 |
4209 |
392.32 |
| Jun 30 2022 |
10184 |
508.75 |
| Jun 23 2022 |
4127 |
392.32 |
| Jun 23 2022 |
10181 |
508.75 |
| Jun 16 2022 |
4134 |
392.32 |
| Jun 16 2022 |
10159 |
508.75 |
| Jun 09 2022 |
3559 |
392.32 |
| Jun 09 2022 |
10247 |
508.75 |
| Jun 02 2022 |
3320 |
392.32 |
| Jun 02 2022 |
10232 |
508.75 |
| May 26 2022 |
3265 |
392.32 |
| May 26 2022 |
10168 |
508.75 |
| May 19 2022 |
3262 |
392.32 |
| May 19 2022 |
10121 |
508.75 |
| May 12 2022 |
3262 |
392.32 |
| May 12 2022 |
10074 |
508.75 |
| May 05 2022 |
3097 |
392.32 |
| May 05 2022 |
9683 |
508.75 |
| Apr 28 2022 |
3097 |
392.32 |
| Apr 28 2022 |
9835 |
508.75 |
| Apr 21 2022 |
3043 |
392.32 |
| Apr 21 2022 |
9310 |
508.75 |
| Apr 14 2022 |
3055 |
392.32 |
| Apr 14 2022 |
9271 |
508.75 |
| Apr 07 2022 |
3055 |
392.32 |
| Apr 07 2022 |
9275 |
508.75 |
| Mar 31 2022 |
3055 |
392.32 |
| Mar 31 2022 |
9177 |
508.75 |
| Mar 24 2022 |
3029 |
392.32 |
| Mar 24 2022 |
9007 |
508.75 |
| Mar 17 2022 |
3029 |
392.32 |
| Mar 17 2022 |
8940 |
508.75 |
| Mar 10 2022 |
3093 |
392.32 |
| Mar 10 2022 |
8924 |
508.75 |
| Mar 03 2022 |
3099 |
392.32 |
| Mar 03 2022 |
9027 |
508.75 |
| Feb 24 2022 |
3135 |
392.32 |
| Feb 24 2022 |
9022 |
508.75 |
| Feb 17 2022 |
3034 |
392.32 |
| Feb 17 2022 |
8225 |
508.75 |
| Feb 10 2022 |
3034 |
392.32 |
| Feb 10 2022 |
8147 |
508.75 |
| Feb 03 2022 |
3049 |
392.32 |
| Feb 03 2022 |
8269 |
508.75 |
| Jan 27 2022 |
3056 |
392.32 |
| Jan 27 2022 |
8318 |
508.75 |
| Jan 20 2022 |
3058 |
392.32 |
| Jan 20 2022 |
8338 |
508.75 |
| Jan 13 2022 |
3058 |
392.32 |
| Jan 13 2022 |
8372 |
508.75 |
| Jan 06 2022 |
3061 |
392.32 |
| Jan 06 2022 |
8373 |
508.75 |
| Dec 30 2021 |
3061 |
392.32 |
| Dec 30 2021 |
8385 |
508.75 |
| Dec 23 2021 |
3061 |
392.32 |
| Dec 23 2021 |
8385 |
508.75 |
| Dec 16 2021 |
3061 |
392.32 |
| Dec 16 2021 |
8385 |
508.75 |
| Dec 09 2021 |
3064 |
392.32 |
| Dec 09 2021 |
8385 |
508.75 |
| Dec 02 2021 |
3077 |
392.32 |
| Dec 02 2021 |
8391 |
508.75 |
| Nov 25 2021 |
3077 |
392.32 |
| Nov 25 2021 |
8391 |
508.75 |
| Nov 18 2021 |
3078 |
392.32 |
| Nov 18 2021 |
8392 |
508.75 |
| Nov 11 2021 |
3086 |
392.32 |
| Nov 11 2021 |
8393 |
508.75 |
| Nov 04 2021 |
3094 |
392.32 |
| Nov 04 2021 |
8468 |
508.75 |
| Oct 28 2021 |
5043 |
392.32 |
| Oct 28 2021 |
8468 |
508.75 |
| Oct 21 2021 |
5045 |
392.32 |
| Oct 21 2021 |
8496 |
508.75 |
| Oct 14 2021 |
5268 |
392.32 |
| Oct 14 2021 |
8513 |
508.75 |
| Oct 07 2021 |
5355 |
392.32 |
| Oct 07 2021 |
8536 |
508.75 |
| Sep 30 2021 |
5353 |
392.32 |
| Sep 30 2021 |
8491 |
508.75 |
| Sep 23 2021 |
5419 |
392.32 |
| Sep 23 2021 |
8427 |
508.75 |
| Sep 16 2021 |
5293 |
392.32 |
| Sep 09 2021 |
5300 |
392.32 |
| Sep 02 2021 |
5372 |
392.32 |
| Aug 26 2021 |
5319 |
392.32 |
| Aug 19 2021 |
5453 |
392.32 |
| Aug 12 2021 |
5517 |
392.32 |
| Aug 05 2021 |
5574 |
392.32 |
| Jul 29 2021 |
5620 |
392.32 |
| Jul 22 2021 |
5836 |
392.32 |
| Jul 15 2021 |
5913 |
392.32 |
| Jul 08 2021 |
4316 |
363.07 |
| Jul 01 2021 |
4272 |
363.07 |
| Jun 24 2021 |
4217 |
363.07 |
| Jun 01 2021 |
4192 |
363.07 |
| May 01 2021 |
4348 |
363.07 |
| Apr 01 2021 |
3045 |
333.82 |
| Mar 01 2021 |
4544 |
363.07 |
| Feb 01 2021 |
4560 |
363.07 |
| Jan 01 2021 |
3091 |
333.82 |
| Dec 01 2020 |
3028 |
333.82 |
| Nov 01 2020 |
3072 |
333.82 |
| Oct 01 2020 |
3090 |
333.82 |
| Sep 01 2020 |
3244 |
333.82 |
| Aug 01 2020 |
3397 |
333.82 |
| Jul 01 2020 |
4189 |
346.75 |
| Apr 01 2020 |
4513 |
346.75 |
| Mar 01 2020 |
4587 |
346.75 |
| Feb 01 2020 |
4569 |
346.75 |
| Jan 01 2020 |
4576 |
346.75 |
| Dec 01 2019 |
4574 |
346.75 |
| Nov 01 2019 |
4165 |
346.75 |
| Oct 01 2019 |
4177 |
346.75 |
| Sep 01 2019 |
4179 |
346.75 |
| Aug 01 2019 |
4242 |
346.75 |
| Jul 01 2019 |
5121 |
359.67 |
| Jun 01 2019 |
5092 |
359.67 |
| May 01 2019 |
4911 |
359.67 |
| Apr 01 2019 |
4959 |
359.67 |
| Mar 01 2019 |
4898 |
359.67 |
| Feb 01 2019 |
4854 |
359.67 |
| Jan 01 2019 |
4019 |
359.67 |
| Dec 01 2018 |
4838 |
359.67 |
| Nov 01 2018 |
4020 |
359.67 |
| Oct 01 2018 |
4107 |
359.67 |
| Sep 01 2018 |
3966 |
359.67 |
| Aug 01 2018 |
3878 |
359.67 |
| Jun 25 2014 |
10612 |
398.85 |
| Jun 25 2014 |
15949 |
398.85 |
| Jun 18 2014 |
10650 |
398.85 |
| Jun 18 2014 |
15985 |
398.85 |
| Jun 11 2014 |
10586 |
398.85 |
| Jun 11 2014 |
16141 |
398.85 |
| Jun 04 2014 |
10641 |
398.85 |
| Jun 04 2014 |
16247 |
398.85 |
| May 28 2014 |
10614 |
398.85 |
| May 28 2014 |
16291 |
398.85 |
| May 21 2014 |
10634 |
398.85 |
| May 21 2014 |
16357 |
398.85 |
| May 14 2014 |
10711 |
398.85 |
| May 14 2014 |
16425 |
398.85 |
| May 07 2014 |
10422 |
398.85 |
| May 07 2014 |
16173 |
398.85 |
| Apr 30 2014 |
10830 |
398.85 |
| Apr 30 2014 |
16602 |
398.85 |
| Apr 23 2014 |
11115 |
398.85 |
| Apr 23 2014 |
16842 |
398.85 |
| Apr 16 2014 |
11128 |
398.85 |
| Apr 16 2014 |
16746 |
398.85 |
| Apr 09 2014 |
11544 |
398.85 |
| Apr 09 2014 |
17039 |
398.85 |
| Apr 02 2014 |
11566 |
398.85 |
| Apr 02 2014 |
16684 |
398.85 |
| Mar 26 2014 |
11361 |
398.85 |
| Mar 26 2014 |
16669 |
398.85 |
| Mar 19 2014 |
11331 |
398.85 |
| Mar 19 2014 |
16668 |
398.85 |
| Mar 12 2014 |
11339 |
398.85 |
| Mar 12 2014 |
16685 |
398.85 |
| Mar 05 2014 |
11172 |
398.85 |
| Mar 05 2014 |
16589 |
398.85 |
| Feb 26 2014 |
11137 |
398.85 |
| Feb 26 2014 |
16623 |
398.85 |
| Feb 19 2014 |
11187 |
398.85 |
| Feb 19 2014 |
16640 |
398.85 |
| Feb 12 2014 |
11178 |
398.85 |
| Feb 12 2014 |
16631 |
398.85 |
| Feb 05 2014 |
11216 |
398.85 |
| Feb 05 2014 |
16705 |
398.85 |
| Jan 29 2014 |
11171 |
398.85 |
| Jan 29 2014 |
16717 |
398.85 |
| Jan 22 2014 |
11122 |
398.85 |
| Jan 22 2014 |
16664 |
398.85 |
| Jan 15 2014 |
11124 |
398.85 |
| Jan 15 2014 |
16694 |
398.85 |
| Jan 08 2014 |
11067 |
398.85 |
| Jan 08 2014 |
16656 |
398.85 |
| Jan 01 2014 |
11067 |
398.85 |
| Jan 01 2014 |
16656 |
398.85 |
| Dec 25 2013 |
11067 |
398.85 |
| Dec 25 2013 |
16658 |
398.85 |
| Dec 18 2013 |
11067 |
398.85 |
| Dec 18 2013 |
16658 |
398.85 |
| Dec 11 2013 |
11068 |
398.85 |
| Dec 11 2013 |
16659 |
398.85 |
| Dec 04 2013 |
11069 |
398.85 |
| Dec 04 2013 |
16660 |
398.85 |
| Nov 27 2013 |
11069 |
398.85 |
| Nov 27 2013 |
16660 |
398.85 |
| Nov 20 2013 |
11069 |
398.85 |
| Nov 20 2013 |
16661 |
398.85 |
| Nov 13 2013 |
11069 |
398.85 |
| Nov 13 2013 |
16661 |
398.85 |
| Nov 06 2013 |
11069 |
398.85 |
| Nov 06 2013 |
16661 |
398.85 |
| Oct 30 2013 |
11069 |
398.85 |
| Oct 30 2013 |
16660 |
398.85 |
| Oct 23 2013 |
11064 |
398.85 |
| Oct 23 2013 |
16659 |
398.85 |
| Oct 16 2013 |
11091 |
398.85 |
| Oct 16 2013 |
16656 |
398.85 |
| Oct 09 2013 |
10975 |
398.85 |
| Oct 09 2013 |
16554 |
398.85 |
| Oct 02 2013 |
10993 |
398.85 |
| Oct 02 2013 |
16579 |
398.85 |
| Sep 25 2013 |
10963 |
398.85 |
| Sep 25 2013 |
16529 |
398.85 |
| Sep 18 2013 |
10874 |
398.85 |
| Sep 18 2013 |
16405 |
398.85 |
| Sep 11 2013 |
10871 |
398.85 |
| Sep 11 2013 |
16278 |
398.85 |
| Sep 04 2013 |
10995 |
398.85 |
| Sep 04 2013 |
16404 |
398.85 |
| Aug 28 2013 |
10983 |
398.85 |
| Aug 28 2013 |
16385 |
398.85 |
| Aug 21 2013 |
11038 |
398.85 |
| Aug 21 2013 |
16469 |
398.85 |
| Aug 14 2013 |
11080 |
398.85 |
| Aug 14 2013 |
16230 |
398.85 |
| Aug 07 2013 |
11098 |
398.85 |
| Aug 07 2013 |
16417 |
398.85 |
| Jul 31 2013 |
11271 |
398.85 |
| Jul 31 2013 |
16607 |
398.85 |
| Jul 24 2013 |
11180 |
398.85 |
| Jul 24 2013 |
16698 |
398.85 |
| Jul 17 2013 |
11218 |
398.85 |
| Jul 17 2013 |
16730 |
398.85 |
| Jul 10 2013 |
11267 |
398.85 |
| Jul 10 2013 |
16909 |
398.85 |
