| May 26 2026 |
2335 |
242.54 |
| May 19 2026 |
2329 |
242.54 |
| May 12 2026 |
2210 |
242.54 |
| May 05 2026 |
2197 |
242.54 |
| Apr 28 2026 |
2208 |
242.54 |
| Apr 21 2026 |
2392 |
242.54 |
| Apr 14 2026 |
2401 |
242.54 |
| Apr 07 2026 |
2803 |
242.54 |
| Mar 31 2026 |
2787 |
242.54 |
| Mar 24 2026 |
2800 |
242.54 |
| Mar 17 2026 |
2817 |
242.54 |
| Mar 10 2026 |
2818 |
242.54 |
| Mar 03 2026 |
2819 |
242.54 |
| Feb 24 2026 |
2882 |
242.54 |
| Feb 17 2026 |
2886 |
242.54 |
| Feb 10 2026 |
2886 |
242.54 |
| Feb 03 2026 |
2886 |
242.54 |
| Jan 27 2026 |
2887 |
242.54 |
| Jan 20 2026 |
2887 |
242.54 |
| Jan 13 2026 |
2887 |
242.54 |
| Jan 06 2026 |
2887 |
242.54 |
| Dec 30 2025 |
2887 |
242.54 |
| Dec 23 2025 |
2887 |
242.54 |
| Dec 16 2025 |
2887 |
242.54 |
| Dec 09 2025 |
2819 |
242.54 |
| Dec 02 2025 |
2800 |
242.54 |
| Nov 25 2025 |
2788 |
242.54 |
| Nov 18 2025 |
2786 |
242.54 |
| Nov 11 2025 |
2668 |
242.54 |
| Nov 04 2025 |
2671 |
242.54 |
| Oct 28 2025 |
2738 |
242.54 |
| Oct 21 2025 |
2718 |
242.54 |
| Oct 14 2025 |
2762 |
242.54 |
| Oct 07 2025 |
2776 |
242.54 |
| Sep 30 2025 |
2785 |
242.54 |
| Sep 23 2025 |
2780 |
242.54 |
| Sep 16 2025 |
2787 |
242.54 |
| Sep 09 2025 |
2828 |
242.54 |
| Sep 02 2025 |
4315 |
271.89 |
| Aug 26 2025 |
4311 |
271.89 |
| Aug 19 2025 |
4357 |
271.89 |
| Aug 12 2025 |
4522 |
271.89 |
| Aug 05 2025 |
4792 |
271.89 |
| Jul 29 2025 |
4829 |
271.89 |
| Jul 22 2025 |
4698 |
271.89 |
| Jul 15 2025 |
4804 |
271.89 |
| Jul 08 2025 |
4813 |
271.89 |
| Jul 01 2025 |
4757 |
271.89 |
| Jun 24 2025 |
4762 |
271.89 |
| Jun 17 2025 |
4839 |
271.89 |
| Jun 10 2025 |
6192 |
301.25 |
| Jun 03 2025 |
6192 |
301.25 |
| May 27 2025 |
4381 |
267 |
| May 20 2025 |
3731 |
267 |
| May 13 2025 |
3732 |
267 |
| May 06 2025 |
3748 |
267 |
| Apr 29 2025 |
3480 |
267 |
| Apr 22 2025 |
3543 |
267 |
| Apr 15 2025 |
4064 |
267 |
| Apr 15 2025 |
3073 |
387.54 |
| Apr 15 2025 |
5496 |
387.54 |
| Apr 08 2025 |
3961 |
267 |
| Apr 08 2025 |
3094 |
387.54 |
| Apr 08 2025 |
5479 |
387.54 |
| Apr 01 2025 |
3916 |
267 |
| Apr 01 2025 |
3105 |
387.54 |
| Apr 01 2025 |
5141 |
387.54 |
| Mar 25 2025 |
3900 |
267 |
| Mar 25 2025 |
3148 |
387.54 |
| Mar 25 2025 |
5199 |
387.54 |
| Mar 18 2025 |
3862 |
267 |
| Mar 18 2025 |
3079 |
387.54 |
| Mar 18 2025 |
5161 |
387.54 |
| Mar 11 2025 |
3809 |
267 |
| Mar 11 2025 |
3075 |
387.54 |
| Mar 11 2025 |
5154 |
387.54 |
| Mar 04 2025 |
5319 |
301.25 |
| Mar 04 2025 |
3059 |
387.54 |
| Mar 04 2025 |
5167 |
387.54 |
| Feb 25 2025 |
5318 |
301.25 |
| Feb 25 2025 |
3078 |
387.54 |
| Feb 25 2025 |
5163 |
387.54 |
| Feb 18 2025 |
5317 |
301.25 |
| Feb 18 2025 |
3076 |
387.54 |
| Feb 18 2025 |
5151 |
387.54 |
| Feb 11 2025 |
5213 |
301.25 |
| Feb 11 2025 |
3081 |
387.54 |
| Feb 11 2025 |
5199 |
387.54 |
| Feb 04 2025 |
4846 |
301.25 |
| Feb 04 2025 |
3059 |
387.54 |
| Feb 04 2025 |
5188 |
387.54 |
| Jan 29 2025 |
4824 |
301.25 |
| Jan 29 2025 |
3027 |
387.54 |
| Jan 29 2025 |
5165 |
387.54 |
| Jan 22 2025 |
3035 |
387.54 |
| Jan 22 2025 |
5176 |
387.54 |
| Jan 15 2025 |
3049 |
387.54 |
| Jan 15 2025 |
5208 |
387.54 |
| Jan 08 2025 |
3049 |
387.54 |
| Jan 08 2025 |
3565 |
387.54 |
| Jan 01 2025 |
3049 |
387.54 |
| Jan 01 2025 |
3563 |
387.54 |
| Dec 25 2024 |
3049 |
387.54 |
| Dec 25 2024 |
3562 |
387.54 |
| Dec 18 2024 |
3064 |
387.54 |
| Dec 18 2024 |
3567 |
387.54 |
| Dec 11 2024 |
3064 |
387.54 |
| Dec 11 2024 |
3564 |
387.54 |
| Dec 04 2024 |
3064 |
387.54 |
| Dec 04 2024 |
3564 |
387.54 |
| Nov 27 2024 |
3064 |
387.54 |
| Nov 27 2024 |
3564 |
387.54 |
| Nov 20 2024 |
3064 |
387.54 |
| Nov 20 2024 |
3556 |
387.54 |
| Nov 13 2024 |
3064 |
387.54 |
| Nov 13 2024 |
3557 |
387.54 |
| Nov 06 2024 |
3050 |
387.54 |
| Nov 06 2024 |
3558 |
387.54 |
| Oct 30 2024 |
2918 |
387.54 |
| Oct 30 2024 |
3447 |
387.54 |
| Oct 23 2024 |
2918 |
387.54 |
| Oct 23 2024 |
4162 |
387.54 |
| Oct 16 2024 |
2919 |
387.54 |
| Oct 16 2024 |
4147 |
387.54 |
| Oct 09 2024 |
2889 |
387.54 |
| Oct 09 2024 |
4142 |
387.54 |
| Oct 02 2024 |
2859 |
387.54 |
| Oct 02 2024 |
4067 |
387.54 |
| Sep 25 2024 |
2856 |
387.54 |
| Sep 25 2024 |
4034 |
387.54 |
| Sep 18 2024 |
2858 |
387.54 |
| Sep 18 2024 |
4006 |
387.54 |
| Sep 11 2024 |
2837 |
387.54 |
| Sep 11 2024 |
3941 |
387.54 |
| Sep 04 2024 |
2909 |
387.54 |
| Sep 04 2024 |
4015 |
387.54 |
| Aug 28 2024 |
2933 |
387.54 |
| Aug 28 2024 |
4023 |
387.54 |
| Aug 21 2024 |
2963 |
387.54 |
| Aug 21 2024 |
3884 |
387.54 |
| Aug 14 2024 |
2925 |
387.54 |
| Aug 14 2024 |
3615 |
387.54 |
| Aug 07 2024 |
2965 |
387.54 |
| Aug 07 2024 |
5459 |
387.54 |
| Jul 31 2024 |
2992 |
387.54 |
| Jul 31 2024 |
5494 |
387.54 |
| Jul 24 2024 |
2996 |
387.54 |
| Jul 24 2024 |
5445 |
387.54 |
| Jul 17 2024 |
2923 |
387.54 |
| Jul 17 2024 |
5345 |
387.54 |
| Jul 10 2024 |
2726 |
387.54 |
| Jul 10 2024 |
3728 |
387.54 |
| Jul 03 2024 |
2858 |
387.54 |
| Jul 03 2024 |
3854 |
387.54 |
| Jun 26 2024 |
2707 |
387.54 |
| Jun 26 2024 |
3719 |
387.54 |
| Jun 19 2024 |
2738 |
387.54 |
| Jun 19 2024 |
3801 |
387.54 |
| Jun 12 2024 |
2709 |
387.54 |
| Jun 12 2024 |
3760 |
387.54 |
| Jun 05 2024 |
2687 |
387.54 |
| Jun 05 2024 |
3752 |
387.54 |
| May 29 2024 |
2725 |
387.54 |
| May 29 2024 |
3706 |
387.54 |
| May 22 2024 |
2927 |
387.54 |
| May 22 2024 |
3841 |
387.54 |
| May 15 2024 |
2932 |
387.54 |
| May 15 2024 |
3844 |
387.54 |
| May 08 2024 |
2958 |
387.54 |
| May 08 2024 |
3914 |
387.54 |
| May 01 2024 |
3006 |
387.54 |
| May 01 2024 |
4164 |
387.54 |
| Feb 24 2017 |
6102 |
379.11 |
| Feb 24 2017 |
8303 |
379.11 |
| Feb 17 2017 |
6148 |
379.11 |
| Feb 17 2017 |
8371 |
379.11 |
| Feb 10 2017 |
6218 |
379.11 |
| Feb 10 2017 |
8416 |
379.11 |
| Feb 03 2017 |
6232 |
379.11 |
| Feb 03 2017 |
8438 |
379.11 |
| Jan 27 2017 |
6208 |
379.11 |
| Jan 27 2017 |
8433 |
379.11 |
| Jan 20 2017 |
6214 |
379.11 |
| Jan 20 2017 |
8435 |
379.11 |
| Jan 13 2017 |
6221 |
379.11 |
| Jan 13 2017 |
8438 |
379.11 |
| Jan 06 2017 |
6221 |
379.11 |
| Jan 06 2017 |
8418 |
379.11 |
| Dec 30 2016 |
6221 |
379.11 |
| Dec 30 2016 |
8420 |
379.11 |
| Dec 23 2016 |
6221 |
379.11 |
| Dec 23 2016 |
8420 |
379.11 |
| Dec 16 2016 |
6221 |
379.11 |
| Dec 16 2016 |
8416 |
379.11 |
| Dec 09 2016 |
6220 |
379.11 |
| Dec 09 2016 |
8416 |
379.11 |
| Dec 02 2016 |
6220 |
379.11 |
| Dec 02 2016 |
8416 |
379.11 |
| Nov 25 2016 |
6220 |
379.11 |
| Nov 25 2016 |
8413 |
379.11 |
| Nov 18 2016 |
6220 |
379.11 |
| Nov 18 2016 |
8413 |
379.11 |
| Nov 11 2016 |
6217 |
379.11 |
| Nov 11 2016 |
8408 |
379.11 |
| Nov 04 2016 |
6217 |
379.11 |
| Nov 04 2016 |
8408 |
379.11 |
| Oct 28 2016 |
6233 |
379.11 |
| Oct 28 2016 |
8426 |
379.11 |
| Oct 21 2016 |
6242 |
379.11 |
| Oct 21 2016 |
8427 |
379.11 |
| Oct 14 2016 |
6247 |
379.11 |
| Oct 14 2016 |
8470 |
379.11 |
| Oct 07 2016 |
6237 |
379.11 |
| Oct 07 2016 |
8467 |
379.11 |
| Sep 30 2016 |
6245 |
379.11 |
| Sep 30 2016 |
8473 |
379.11 |
| Sep 23 2016 |
6194 |
379.11 |
| Sep 23 2016 |
8435 |
379.11 |
| Sep 16 2016 |
6167 |
379.11 |
| Sep 16 2016 |
8443 |
379.11 |
| Sep 09 2016 |
6245 |
379.11 |
| Sep 09 2016 |
8482 |
379.11 |
| Sep 02 2016 |
6281 |
379.11 |
| Sep 02 2016 |
8586 |
379.11 |
| Aug 26 2016 |
5971 |
379.11 |
| Aug 26 2016 |
8291 |
379.11 |
| Aug 19 2016 |
5984 |
379.11 |
| Aug 19 2016 |
8310 |
379.11 |
| Aug 12 2016 |
5970 |
379.11 |
| Aug 12 2016 |
9297 |
379.11 |
| Aug 05 2016 |
6020 |
379.11 |
| Aug 05 2016 |
9403 |
379.11 |
| Jul 29 2016 |
5912 |
379.11 |
| Jul 29 2016 |
9478 |
379.11 |
| Jul 22 2016 |
6029 |
379.11 |
| Jul 22 2016 |
9620 |
379.11 |
| Jun 22 2016 |
6175 |
379.11 |
| Jun 22 2016 |
10488 |
379.11 |
| Jun 15 2016 |
6282 |
379.11 |
| Jun 15 2016 |
10581 |
379.11 |
| Jun 08 2016 |
6273 |
379.11 |
| Jun 08 2016 |
10623 |
379.11 |
| Jun 01 2016 |
6348 |
379.11 |
| Jun 01 2016 |
10849 |
379.11 |
| May 25 2016 |
6365 |
379.11 |
| May 25 2016 |
10856 |
379.11 |
| May 18 2016 |
6406 |
379.11 |
| May 18 2016 |
10931 |
379.11 |
| May 11 2016 |
6430 |
379.11 |
| May 11 2016 |
10898 |
379.11 |
| May 04 2016 |
6404 |
379.11 |
| May 04 2016 |
10862 |
379.11 |
| Apr 27 2016 |
6588 |
379.11 |
| Apr 27 2016 |
11079 |
379.11 |
| Apr 20 2016 |
6640 |
379.11 |
| Apr 20 2016 |
11118 |
379.11 |
| Apr 13 2016 |
6833 |
379.11 |
| Apr 13 2016 |
11076 |
379.11 |
| Apr 06 2016 |
6995 |
379.11 |
| Apr 06 2016 |
11152 |
379.11 |
| Mar 30 2016 |
6910 |
379.11 |
| Mar 30 2016 |
11076 |
379.11 |
| Mar 23 2016 |
7075 |
379.11 |
| Mar 23 2016 |
11199 |
379.11 |
| Mar 16 2016 |
7139 |
379.11 |
| Mar 16 2016 |
11130 |
379.11 |
| Mar 09 2016 |
7129 |
379.11 |
| Mar 09 2016 |
11177 |
379.11 |
| Mar 02 2016 |
7084 |
379.11 |
| Mar 02 2016 |
11148 |
379.11 |
| Aug 26 2015 |
3497 |
321.67 |
| Aug 26 2015 |
5353 |
321.67 |
| Aug 19 2015 |
3500 |
321.67 |
| Aug 19 2015 |
5452 |
321.67 |
| Aug 12 2015 |
4141 |
331.71 |
| Aug 12 2015 |
6360 |
331.71 |
| Aug 05 2015 |
3689 |
324.41 |
| Aug 05 2015 |
5707 |
324.41 |
| Jul 29 2015 |
3087 |
313.46 |
| Jul 29 2015 |
4828 |
313.46 |
| Jul 22 2015 |
3078 |
313.46 |
| Jul 22 2015 |
4818 |
313.46 |
| Jul 15 2015 |
3147 |
313.46 |
| Jul 15 2015 |
4411 |
338.57 |
| Jul 15 2015 |
4925 |
313.46 |
| Jul 08 2015 |
3185 |
313.46 |
| Jul 08 2015 |
4454 |
338.57 |
| Jul 08 2015 |
4995 |
313.46 |
| Jul 01 2015 |
3235 |
313.46 |
| Jul 01 2015 |
4495 |
338.57 |
| Jul 01 2015 |
5035 |
313.46 |
| Jun 24 2015 |
3280 |
313.46 |
| Jun 24 2015 |
4527 |
338.57 |
| Jun 24 2015 |
5104 |
313.46 |
| Jun 17 2015 |
3290 |
313.46 |
| Jun 17 2015 |
4511 |
338.57 |
| Jun 17 2015 |
5188 |
313.46 |
| Jun 10 2015 |
5958 |
357.04 |
| Jun 10 2015 |
3318 |
313.46 |
| Jun 10 2015 |
5148 |
313.46 |
| Jun 03 2015 |
3359 |
313.46 |
| Jun 03 2015 |
6106 |
357.04 |
| Jun 03 2015 |
5249 |
313.46 |
| May 27 2015 |
3380 |
313.46 |
| May 27 2015 |
5345 |
348.83 |
| May 27 2015 |
5214 |
313.46 |
| May 20 2015 |
5420 |
348.83 |
| May 20 2015 |
3269 |
311.04 |
| May 20 2015 |
5251 |
313.46 |
| May 13 2015 |
3269 |
311.04 |
| May 13 2015 |
5453 |
348.83 |
| May 13 2015 |
5288 |
313.46 |
| May 06 2015 |
5378 |
348.83 |
| May 06 2015 |
3149 |
311.04 |
| May 06 2015 |
5124 |
313.46 |
| Apr 29 2015 |
3219 |
311.04 |
| Apr 29 2015 |
5463 |
348.83 |
| Apr 29 2015 |
5247 |
313.46 |
| Apr 22 2015 |
4432 |
334.33 |
| Apr 22 2015 |
3239 |
311.04 |
| Apr 22 2015 |
5272 |
313.46 |
| Apr 15 2015 |
3248 |
311.04 |
| Apr 15 2015 |
4461 |
334.33 |
| Apr 15 2015 |
5313 |
313.46 |
| Apr 08 2015 |
4469 |
334.33 |
| Apr 08 2015 |
3303 |
311.04 |
| Apr 08 2015 |
5361 |
313.46 |
| Apr 01 2015 |
3363 |
311.04 |
| Apr 01 2015 |
4539 |
334.33 |
| Apr 01 2015 |
5435 |
313.46 |
| Mar 25 2015 |
3309 |
311.04 |
| Mar 25 2015 |
4334 |
334.33 |
| Mar 25 2015 |
5296 |
313.46 |
| Mar 18 2015 |
3315 |
311.04 |
| Mar 18 2015 |
4251 |
334.33 |
| Mar 18 2015 |
5231 |
313.46 |
| Mar 11 2015 |
4338 |
334.33 |
| Mar 11 2015 |
3347 |
311.04 |
| Mar 11 2015 |
5459 |
313.46 |
| Mar 04 2015 |
3403 |
311.04 |
| Mar 04 2015 |
4426 |
334.33 |
| Mar 04 2015 |
5508 |
313.46 |
| Feb 25 2015 |
4459 |
334.33 |
| Feb 25 2015 |
3415 |
311.04 |
| Feb 25 2015 |
5534 |
313.46 |
| Feb 18 2015 |
4547 |
334.33 |
| Feb 18 2015 |
3466 |
311.04 |
| Feb 18 2015 |
5618 |
313.46 |
| Feb 11 2015 |
4585 |
334.33 |
| Feb 11 2015 |
3478 |
311.04 |
| Feb 11 2015 |
5635 |
313.46 |
| Feb 04 2015 |
3490 |
311.04 |
| Feb 04 2015 |
4614 |
334.33 |
| Feb 04 2015 |
5650 |
313.46 |
| Jan 28 2015 |
3501 |
311.04 |
| Jan 28 2015 |
4614 |
334.33 |
| Jan 28 2015 |
5658 |
313.46 |
| Jan 21 2015 |
3516 |
311.04 |
| Jan 21 2015 |
4628 |
334.33 |
| Jan 21 2015 |
5677 |
313.46 |
| Jan 14 2015 |
4634 |
334.33 |
| Jan 14 2015 |
3525 |
311.04 |
| Jan 14 2015 |
5691 |
313.46 |
| Jan 07 2015 |
4634 |
334.33 |
| Jan 07 2015 |
3524 |
311.04 |
| Jan 07 2015 |
5687 |
313.46 |
| Dec 31 2014 |
3524 |
311.04 |
| Dec 31 2014 |
4634 |
334.33 |
| Dec 31 2014 |
5690 |
313.46 |
| Dec 24 2014 |
4634 |
334.33 |
| Dec 24 2014 |
3524 |
311.04 |
| Dec 24 2014 |
5690 |
313.46 |
| Dec 17 2014 |
3523 |
311.04 |
| Dec 17 2014 |
4634 |
334.33 |
| Dec 17 2014 |
5690 |
313.46 |
| Dec 10 2014 |
3523 |
311.04 |
| Dec 10 2014 |
4634 |
334.33 |
| Dec 10 2014 |
5690 |
313.46 |
| Dec 03 2014 |
3523 |
311.04 |
| Dec 03 2014 |
4634 |
334.33 |
| Dec 03 2014 |
5690 |
313.46 |
| Nov 26 2014 |
4634 |
334.33 |
| Nov 26 2014 |
3523 |
311.04 |
| Nov 26 2014 |
5690 |
313.46 |
| Nov 19 2014 |
3523 |
311.04 |
| Nov 19 2014 |
4634 |
334.33 |
| Nov 19 2014 |
5689 |
313.46 |
| Nov 12 2014 |
3523 |
311.04 |
| Nov 12 2014 |
4634 |
334.33 |
| Nov 12 2014 |
5689 |
313.46 |
| Nov 05 2014 |
4634 |
334.33 |
| Nov 05 2014 |
3523 |
311.04 |
| Nov 05 2014 |
5689 |
313.46 |
| Oct 29 2014 |
4634 |
334.33 |
| Oct 29 2014 |
3523 |
311.04 |
| Oct 29 2014 |
5689 |
313.46 |
| Oct 22 2014 |
3523 |
311.04 |
| Oct 22 2014 |
4635 |
334.33 |
| Oct 22 2014 |
5698 |
313.46 |
| Oct 15 2014 |
4626 |
334.33 |
| Oct 15 2014 |
3518 |
311.04 |
| Oct 15 2014 |
5695 |
313.46 |
| Oct 08 2014 |
4629 |
334.33 |
| Oct 08 2014 |
3516 |
311.04 |
| Oct 08 2014 |
5707 |
313.46 |
| Oct 01 2014 |
3525 |
311.04 |
| Oct 01 2014 |
4633 |
334.33 |
| Oct 01 2014 |
5716 |
313.46 |
| Sep 24 2014 |
3549 |
311.04 |
| Sep 24 2014 |
4634 |
334.33 |
| Sep 24 2014 |
5703 |
313.46 |
| Sep 17 2014 |
4623 |
334.33 |
| Sep 17 2014 |
3579 |
311.04 |
| Sep 17 2014 |
5727 |
313.46 |
| Sep 10 2014 |
3563 |
311.04 |
| Sep 10 2014 |
4641 |
334.33 |
| Sep 10 2014 |
5724 |
313.46 |
| Sep 03 2014 |
3600 |
311.04 |
| Sep 03 2014 |
4645 |
334.33 |
| Sep 03 2014 |
5750 |
313.46 |
| Aug 27 2014 |
3693 |
311.74 |
| Aug 27 2014 |
4578 |
334.33 |
| Aug 27 2014 |
5109 |
305.27 |
| Aug 20 2014 |
4592 |
334.33 |
| Aug 20 2014 |
3687 |
311.74 |
| Aug 20 2014 |
5117 |
305.27 |
| Aug 13 2014 |
3961 |
315.9 |
| Aug 13 2014 |
4487 |
332.92 |
| Aug 13 2014 |
5460 |
308.8 |
| Aug 06 2014 |
2792 |
294.89 |
| Aug 06 2014 |
4561 |
332.92 |
| Aug 06 2014 |
3887 |
288.43 |
| Jul 30 2014 |
4575 |
332.92 |
| Jul 30 2014 |
2699 |
292.83 |
| Jul 30 2014 |
3800 |
286.37 |
| Jul 23 2014 |
2676 |
292.83 |
| Jul 23 2014 |
4571 |
332.92 |
| Jul 23 2014 |
3809 |
286.37 |
| Jul 16 2014 |
2640 |
292.83 |
| Jul 16 2014 |
4601 |
332.92 |
| Jul 16 2014 |
3787 |
286.37 |
| Jul 09 2014 |
2714 |
292.83 |
| Jul 09 2014 |
4626 |
332.92 |
| Jul 09 2014 |
3795 |
286.37 |
| Jul 02 2014 |
2753 |
292.83 |
| Jul 02 2014 |
4672 |
332.92 |
| Jul 02 2014 |
3872 |
286.37 |
| Jun 25 2014 |
2823 |
292.83 |
| Jun 25 2014 |
4645 |
331.72 |
| Jun 25 2014 |
3826 |
286.37 |
| Jun 18 2014 |
2868 |
292.83 |
| Jun 18 2014 |
4662 |
331.72 |
| Jun 18 2014 |
3860 |
286.37 |
| Jun 11 2014 |
3805 |
317.12 |
| Jun 11 2014 |
2916 |
292.83 |
| Jun 11 2014 |
3869 |
286.37 |
| Jun 04 2014 |
2991 |
292.83 |
| Jun 04 2014 |
3405 |
309.48 |
| Jun 04 2014 |
3931 |
286.37 |
| May 28 2014 |
3189 |
295.45 |
| May 28 2014 |
3444 |
309.48 |
| May 28 2014 |
4118 |
288.68 |
| May 21 2014 |
3459 |
309.48 |
| May 21 2014 |
3239 |
295.45 |
| May 21 2014 |
4148 |
288.68 |
| May 14 2014 |
3487 |
309.48 |
| May 14 2014 |
3272 |
295.45 |
| May 14 2014 |
4183 |
288.68 |
| May 07 2014 |
3277 |
295.45 |
| May 07 2014 |
4506 |
328.11 |
| May 07 2014 |
4741 |
295.45 |
| Apr 30 2014 |
4718 |
328.11 |
| Apr 30 2014 |
3446 |
295.45 |
| Apr 30 2014 |
4917 |
295.45 |
| Apr 23 2014 |
4844 |
328.11 |
| Apr 23 2014 |
3482 |
295.45 |
| Apr 23 2014 |
4965 |
295.45 |
| Apr 16 2014 |
3486 |
295.45 |
| Apr 16 2014 |
4861 |
328.11 |
| Apr 16 2014 |
4971 |
295.45 |
| Apr 09 2014 |
3552 |
295.45 |
| Apr 09 2014 |
5036 |
328.11 |
| Apr 09 2014 |
5089 |
295.45 |
| Apr 02 2014 |
5060 |
328.11 |
| Apr 02 2014 |
3598 |
295.45 |
| Apr 02 2014 |
4981 |
295.45 |
| Mar 26 2014 |
3163 |
286.85 |
| Mar 26 2014 |
5014 |
328.11 |
| Mar 26 2014 |
4321 |
286.85 |
| Mar 19 2014 |
3287 |
288.52 |
| Mar 19 2014 |
5028 |
328.11 |
| Mar 19 2014 |
5135 |
296.44 |
| Mar 12 2014 |
3307 |
288.52 |
| Mar 12 2014 |
5068 |
328.11 |
| Mar 12 2014 |
5157 |
296.44 |
| Mar 05 2014 |
5041 |
328.11 |
| Mar 05 2014 |
3324 |
288.52 |
| Mar 05 2014 |
5186 |
296.44 |
| Feb 26 2014 |
3356 |
288.52 |
| Feb 26 2014 |
5040 |
328.11 |
| Feb 26 2014 |
5213 |
296.44 |
| Feb 19 2014 |
3385 |
288.52 |
| Feb 19 2014 |
5107 |
328.11 |
| Feb 19 2014 |
5252 |
296.44 |
| Feb 12 2014 |
5098 |
328.11 |
| Feb 12 2014 |
3380 |
288.52 |
| Feb 12 2014 |
5256 |
296.44 |
| Feb 05 2014 |
3439 |
288.52 |
| Feb 05 2014 |
5146 |
328.11 |
| Feb 05 2014 |
5290 |
296.44 |
| Jan 29 2014 |
3473 |
288.52 |
| Jan 29 2014 |
5133 |
328.11 |
| Jan 29 2014 |
5316 |
296.44 |
| Jan 22 2014 |
3497 |
288.52 |
| Jan 22 2014 |
5122 |
328.11 |
| Jan 22 2014 |
5310 |
296.44 |
| Jan 15 2014 |
3513 |
288.52 |
| Jan 15 2014 |
5124 |
328.11 |
| Jan 15 2014 |
5321 |
296.44 |
| Jan 08 2014 |
3519 |
288.52 |
| Jan 08 2014 |
5120 |
328.11 |
| Jan 08 2014 |
5324 |
296.44 |
| Jan 01 2014 |
3520 |
288.52 |
| Jan 01 2014 |
5120 |
328.11 |
| Jan 01 2014 |
5324 |
296.44 |
| Dec 25 2013 |
5120 |
328.11 |
| Dec 25 2013 |
3520 |
288.52 |
| Dec 25 2013 |
5323 |
296.44 |
| Dec 18 2013 |
3520 |
288.52 |
| Dec 18 2013 |
5120 |
328.11 |
| Dec 18 2013 |
5323 |
296.44 |
| Dec 11 2013 |
3520 |
288.52 |
| Dec 11 2013 |
5120 |
328.11 |
| Dec 11 2013 |
5323 |
296.44 |
| Dec 04 2013 |
5121 |
328.11 |
| Dec 04 2013 |
3520 |
288.52 |
| Dec 04 2013 |
5325 |
296.44 |
| Nov 27 2013 |
5121 |
328.11 |
| Nov 27 2013 |
3520 |
288.52 |
| Nov 27 2013 |
5325 |
296.44 |
| Nov 20 2013 |
3520 |
288.52 |
| Nov 20 2013 |
5121 |
328.11 |
| Nov 20 2013 |
5326 |
296.44 |
| Nov 13 2013 |
5121 |
328.11 |
| Nov 13 2013 |
3520 |
288.52 |
| Nov 13 2013 |
5325 |
296.44 |
| Nov 06 2013 |
5121 |
328.11 |
| Nov 06 2013 |
3520 |
288.52 |
| Nov 06 2013 |
5325 |
296.44 |
| Oct 30 2013 |
3520 |
288.52 |
| Oct 30 2013 |
5121 |
328.11 |
| Oct 30 2013 |
5324 |
296.44 |
| Oct 23 2013 |
3520 |
288.52 |
| Oct 23 2013 |
5121 |
328.11 |
| Oct 23 2013 |
5324 |
296.44 |
| Oct 16 2013 |
5143 |
328.11 |
| Oct 16 2013 |
3517 |
288.52 |
| Oct 16 2013 |
5325 |
296.44 |
| Oct 09 2013 |
3530 |
288.52 |
| Oct 09 2013 |
5115 |
328.11 |
| Oct 09 2013 |
5337 |
296.44 |
| Oct 02 2013 |
3523 |
288.52 |
| Oct 02 2013 |
5123 |
328.11 |
| Oct 02 2013 |
5340 |
296.44 |
| Sep 25 2013 |
3504 |
288.52 |
| Sep 25 2013 |
5104 |
328.11 |
| Sep 25 2013 |
5341 |
296.44 |
| Sep 18 2013 |
5068 |
328.11 |
| Sep 18 2013 |
3490 |
288.52 |
| Sep 18 2013 |
5311 |
296.44 |
| Sep 11 2013 |
3492 |
288.52 |
| Sep 11 2013 |
5085 |
328.11 |
| Sep 11 2013 |
5309 |
296.44 |
| Sep 04 2013 |
3546 |
289.12 |
| Sep 04 2013 |
5117 |
328.11 |
| Sep 04 2013 |
5517 |
298.86 |
| Aug 28 2013 |
5137 |
328.11 |
| Aug 28 2013 |
4143 |
298.71 |
| Aug 28 2013 |
6396 |
308.51 |
| Aug 21 2013 |
4191 |
298.71 |
| Aug 21 2013 |
5168 |
328.11 |
| Aug 21 2013 |
6442 |
308.51 |
| Aug 14 2013 |
6051 |
324.66 |
| Aug 14 2013 |
5192 |
328.11 |
| Aug 14 2013 |
7808 |
326.39 |
| Aug 07 2013 |
6174 |
324.66 |
| Aug 07 2013 |
5186 |
328.11 |
| Aug 07 2013 |
7900 |
326.39 |
| Jul 31 2013 |
6227 |
324.66 |
| Jul 31 2013 |
5268 |
328.11 |
| Jul 31 2013 |
7940 |
326.39 |
| Jul 24 2013 |
6264 |
324.66 |
| Jul 24 2013 |
5225 |
328.11 |
| Jul 24 2013 |
7970 |
326.39 |
| Jul 17 2013 |
6289 |
324.66 |
| Jul 17 2013 |
5256 |
328.11 |
| Jul 17 2013 |
7971 |
326.39 |
| Jul 10 2013 |
5288 |
328.11 |
| Jul 10 2013 |
6364 |
324.66 |
| Jul 10 2013 |
8078 |
326.39 |
