| Jul 23 2014 |
7630 |
372.07 |
| Jul 23 2014 |
12189 |
372.07 |
| Jul 16 2014 |
10113 |
395.93 |
| Jul 16 2014 |
15414 |
395.93 |
| Jul 09 2014 |
10160 |
395.93 |
| Jul 09 2014 |
15365 |
395.93 |
| Jul 02 2014 |
10234 |
395.93 |
| Jul 02 2014 |
15540 |
395.93 |
| Jun 25 2014 |
10328 |
395.93 |
| Jun 25 2014 |
15548 |
395.93 |
| Jun 18 2014 |
10365 |
395.93 |
| Jun 18 2014 |
15570 |
395.93 |
| Jun 11 2014 |
10319 |
395.93 |
| Jun 11 2014 |
15722 |
395.93 |
| Jun 04 2014 |
10370 |
395.93 |
| Jun 04 2014 |
15841 |
395.93 |
| May 28 2014 |
10350 |
395.93 |
| May 28 2014 |
15863 |
395.93 |
| May 21 2014 |
10369 |
395.93 |
| May 21 2014 |
15942 |
395.93 |
| May 14 2014 |
10442 |
395.93 |
| May 14 2014 |
16029 |
395.93 |
| May 07 2014 |
10133 |
395.93 |
| May 07 2014 |
15785 |
395.93 |
| Apr 30 2014 |
10518 |
395.93 |
| Apr 30 2014 |
16203 |
395.93 |
| Apr 23 2014 |
10796 |
395.93 |
| Apr 23 2014 |
16451 |
395.93 |
| Apr 16 2014 |
10821 |
395.93 |
| Apr 16 2014 |
16338 |
395.93 |
| Apr 09 2014 |
11228 |
395.93 |
| Apr 09 2014 |
16626 |
395.93 |
| Apr 02 2014 |
11253 |
395.93 |
| Apr 02 2014 |
16294 |
395.93 |
| Mar 26 2014 |
11057 |
395.93 |
| Mar 26 2014 |
16276 |
395.93 |
| Mar 19 2014 |
11032 |
395.93 |
| Mar 19 2014 |
16275 |
395.93 |
| Mar 12 2014 |
11034 |
395.93 |
| Mar 12 2014 |
16293 |
395.93 |
| Mar 05 2014 |
10877 |
395.93 |
| Mar 05 2014 |
16212 |
395.93 |
| Feb 26 2014 |
10849 |
395.93 |
| Feb 26 2014 |
16228 |
395.93 |
| Feb 19 2014 |
10896 |
395.93 |
| Feb 19 2014 |
16248 |
395.93 |
| Feb 12 2014 |
10885 |
395.93 |
| Feb 12 2014 |
16241 |
395.93 |
| Feb 05 2014 |
10922 |
395.93 |
| Feb 05 2014 |
16314 |
395.93 |
| Jan 29 2014 |
10876 |
395.93 |
| Jan 29 2014 |
16326 |
395.93 |
| Jan 22 2014 |
10830 |
395.93 |
| Jan 22 2014 |
16279 |
395.93 |
| Jan 15 2014 |
10832 |
395.93 |
| Jan 15 2014 |
16311 |
395.93 |
| Jan 08 2014 |
10778 |
395.93 |
| Jan 08 2014 |
16276 |
395.93 |
| Jan 01 2014 |
10778 |
395.93 |
| Jan 01 2014 |
16276 |
395.93 |
| Dec 25 2013 |
10778 |
395.93 |
| Dec 25 2013 |
16279 |
395.93 |
| Dec 18 2013 |
10778 |
395.93 |
| Dec 18 2013 |
16279 |
395.93 |
| Dec 11 2013 |
10779 |
395.93 |
| Dec 11 2013 |
16280 |
395.93 |
| Dec 04 2013 |
10780 |
395.93 |
| Dec 04 2013 |
16281 |
395.93 |
| Nov 27 2013 |
10780 |
395.93 |
| Nov 27 2013 |
16281 |
395.93 |
| Nov 20 2013 |
10780 |
395.93 |
| Nov 20 2013 |
16282 |
395.93 |
| Nov 13 2013 |
10780 |
395.93 |
| Nov 13 2013 |
16282 |
395.93 |
| Nov 06 2013 |
10780 |
395.93 |
| Nov 06 2013 |
16282 |
395.93 |
| Oct 30 2013 |
10780 |
395.93 |
| Oct 30 2013 |
16281 |
395.93 |
| Oct 23 2013 |
10775 |
395.93 |
| Oct 23 2013 |
16278 |
395.93 |
| Oct 16 2013 |
10804 |
395.93 |
| Oct 16 2013 |
16275 |
395.93 |
| Oct 09 2013 |
10694 |
395.93 |
| Oct 09 2013 |
16193 |
395.93 |
| Oct 02 2013 |
10715 |
395.93 |
| Oct 02 2013 |
16208 |
395.93 |
| Sep 25 2013 |
10681 |
395.93 |
| Sep 25 2013 |
16159 |
395.93 |
| Sep 18 2013 |
10596 |
395.93 |
| Sep 18 2013 |
16032 |
395.93 |
| Sep 11 2013 |
10588 |
395.93 |
| Sep 11 2013 |
15922 |
395.93 |
| Sep 04 2013 |
10708 |
395.93 |
| Sep 04 2013 |
16045 |
395.93 |
| Aug 28 2013 |
10698 |
395.93 |
| Aug 28 2013 |
16019 |
395.93 |
| Aug 21 2013 |
10757 |
395.93 |
| Aug 21 2013 |
16103 |
395.93 |
| Aug 14 2013 |
10800 |
395.93 |
| Aug 14 2013 |
15849 |
395.93 |
| Aug 07 2013 |
10811 |
395.93 |
| Aug 07 2013 |
16027 |
395.93 |
| Apr 24 2013 |
18840 |
443.5 |
| Apr 24 2013 |
24236 |
443.5 |
| Apr 17 2013 |
18817 |
443.5 |
| Apr 17 2013 |
24270 |
443.5 |
| Apr 10 2013 |
18532 |
443.5 |
| Apr 10 2013 |
24094 |
443.5 |
| Apr 03 2013 |
18380 |
443.5 |
| Apr 03 2013 |
24048 |
443.5 |
| Mar 27 2013 |
18368 |
443.5 |
| Mar 27 2013 |
24176 |
443.5 |
| Mar 20 2013 |
18079 |
443.5 |
| Mar 20 2013 |
24118 |
443.5 |
| Mar 13 2013 |
24067 |
443.5 |
| Oct 19 2012 |
16244 |
443.5 |
| Oct 19 2012 |
23049 |
443.5 |
| Sep 23 2012 |
16128 |
443.5 |
| Sep 23 2012 |
22845 |
443.5 |
| Aug 31 2012 |
15714 |
443.5 |
| Aug 31 2012 |
22318 |
443.5 |
| Aug 24 2012 |
15525 |
443.5 |
| Aug 24 2012 |
22121 |
443.5 |
| Aug 10 2012 |
14969 |
443.5 |
| Aug 10 2012 |
21533 |
443.5 |
| Aug 03 2012 |
14718 |
443.5 |
| Aug 03 2012 |
21258 |
443.5 |
| Jul 27 2012 |
14246 |
443.5 |
| Jul 27 2012 |
20856 |
443.5 |
| Jul 06 2012 |
13528 |
443.5 |
| Jul 06 2012 |
20255 |
443.5 |
| Jun 22 2012 |
12278 |
443.5 |
| Jun 22 2012 |
19451 |
443.5 |
| Sep 23 2011 |
9093 |
445.55 |
| Sep 23 2011 |
13305 |
445.55 |
| Sep 16 2011 |
9086 |
445.55 |
| Sep 16 2011 |
13270 |
445.55 |
| Sep 10 2011 |
8891 |
445.55 |
| Sep 10 2011 |
12976 |
445.55 |
| Sep 02 2011 |
8749 |
445.55 |
| Sep 02 2011 |
12853 |
445.55 |
| Aug 26 2011 |
8730 |
445.55 |
| Aug 26 2011 |
12841 |
445.55 |
| Aug 19 2011 |
8559 |
445.55 |
| Aug 19 2011 |
12004 |
445.55 |
| Aug 12 2011 |
8515 |
445.55 |
| Aug 12 2011 |
11863 |
445.55 |
| Aug 05 2011 |
8453 |
445.55 |
| Aug 05 2011 |
11728 |
445.55 |
| Jul 29 2011 |
8379 |
445.55 |
| Jul 29 2011 |
11623 |
445.55 |
| Jul 22 2011 |
8007 |
445.55 |
| Jul 22 2011 |
11117 |
445.55 |
| Jul 15 2011 |
7640 |
445.55 |
| Jul 15 2011 |
10642 |
445.55 |
| Jul 08 2011 |
7319 |
445.55 |
| Jul 08 2011 |
10064 |
445.55 |
| Jul 01 2011 |
5865 |
445.55 |
| Jul 01 2011 |
8022 |
445.55 |
| Jun 17 2011 |
5620 |
445.55 |
| Jun 17 2011 |
7716 |
445.55 |
| Jun 10 2011 |
5430 |
445.55 |
| Jun 10 2011 |
7847 |
445.55 |
| Jun 03 2011 |
5052 |
445.55 |
| Jun 03 2011 |
7385 |
445.55 |
| May 29 2011 |
5015 |
445.55 |
| May 29 2011 |
7421 |
445.55 |
| May 06 2011 |
3454 |
427.98 |
| May 06 2011 |
3980 |
407.26 |
| May 06 2011 |
6242 |
417.62 |
| Apr 22 2011 |
3865 |
427.98 |
| Apr 22 2011 |
4248 |
407.26 |
| Apr 22 2011 |
6641 |
417.62 |
| Apr 01 2011 |
4412 |
407.26 |
| Apr 01 2011 |
4678 |
427.98 |
| Apr 01 2011 |
6729 |
417.62 |
| Oct 15 2010 |
6867 |
427.98 |
| Oct 15 2010 |
5680 |
407.26 |
| Oct 15 2010 |
8869 |
417.62 |
| Aug 15 2010 |
6617 |
427.98 |
| Aug 15 2010 |
5470 |
407.26 |
| Aug 15 2010 |
8658 |
417.62 |
| Aug 01 2010 |
5342 |
407.26 |
| Aug 01 2010 |
6137 |
427.98 |
| Aug 01 2010 |
8244 |
417.62 |
| Jul 15 2010 |
4882 |
407.26 |
| Jul 15 2010 |
5878 |
427.98 |
| Jul 15 2010 |
7736 |
417.62 |
| Jun 15 2010 |
2447 |
319.57 |
| Jun 15 2010 |
4132 |
376.24 |
| Jun 15 2010 |
4655 |
347.91 |
| Jun 01 2010 |
3614 |
376.24 |
| Jun 01 2010 |
2209 |
319.57 |
| Jun 01 2010 |
4350 |
347.91 |
| May 15 2010 |
2019 |
319.57 |
| May 15 2010 |
3379 |
376.24 |
| May 15 2010 |
4087 |
347.91 |
| Apr 30 2010 |
3123 |
376.24 |
| Apr 30 2010 |
3925 |
347.91 |
| Apr 15 2010 |
1845 |
319.57 |
| Apr 15 2010 |
2679 |
376.24 |
| Apr 15 2010 |
3743 |
347.91 |
| Apr 02 2010 |
2279 |
376.24 |
| Apr 02 2010 |
1464 |
319.57 |
| Apr 02 2010 |
3262 |
347.91 |
| Aug 30 2009 |
1733 |
376.24 |
| Aug 30 2009 |
911 |
319.57 |
| Aug 30 2009 |
2116 |
347.91 |
| Aug 15 2009 |
1732 |
376.24 |
| Aug 15 2009 |
1005 |
319.57 |
| Aug 15 2009 |
2122 |
347.91 |
| Aug 01 2009 |
1756 |
376.24 |
| Aug 01 2009 |
993 |
319.57 |
| Aug 01 2009 |
2119 |
347.91 |
| Jul 15 2009 |
1003 |
319.57 |
| Jul 15 2009 |
1743 |
376.24 |
| Jul 15 2009 |
2106 |
347.91 |
| Jul 01 2009 |
1559 |
376.24 |
| Jul 01 2009 |
801 |
319.57 |
| Jul 01 2009 |
1934 |
347.91 |
