| Jun 06 2026 |
528 |
294.64 |
| Jun 06 2026 |
1024 |
317.48 |
| Jun 06 2026 |
1869 |
300.83 |
| Jun 02 2026 |
519 |
294.64 |
| Jun 02 2026 |
995 |
317.48 |
| Jun 02 2026 |
1865 |
300.83 |
| May 26 2026 |
450 |
288.56 |
| May 26 2026 |
752 |
302.22 |
| May 26 2026 |
1694 |
294.39 |
| May 19 2026 |
506 |
288.56 |
| May 19 2026 |
770 |
302.22 |
| May 19 2026 |
1667 |
294.39 |
| May 12 2026 |
519 |
288.56 |
| May 12 2026 |
794 |
302.22 |
| May 12 2026 |
1692 |
294.39 |
| May 05 2026 |
528 |
288.56 |
| May 05 2026 |
733 |
302.22 |
| May 05 2026 |
1689 |
294.39 |
| Apr 28 2026 |
140 |
278.75 |
| Apr 28 2026 |
2071 |
314.1 |
| Apr 28 2026 |
733 |
257.54 |
| Apr 21 2026 |
197 |
278.75 |
| Apr 21 2026 |
2064 |
314.1 |
| Apr 21 2026 |
779 |
257.54 |
| Apr 14 2026 |
210 |
278.75 |
| Apr 14 2026 |
2004 |
314.1 |
| Apr 14 2026 |
735 |
257.54 |
| Apr 07 2026 |
243 |
278.75 |
| Apr 07 2026 |
2004 |
314.1 |
| Apr 07 2026 |
753 |
257.54 |
| Mar 31 2026 |
252 |
278.75 |
| Mar 31 2026 |
1999 |
314.1 |
| Mar 31 2026 |
761 |
257.54 |
| Mar 24 2026 |
259 |
278.75 |
| Mar 24 2026 |
2009 |
314.1 |
| Mar 24 2026 |
764 |
257.54 |
| Mar 17 2026 |
260 |
278.75 |
| Mar 17 2026 |
2039 |
314.1 |
| Mar 17 2026 |
777 |
257.54 |
| Mar 10 2026 |
273 |
278.75 |
| Mar 10 2026 |
2030 |
314.1 |
| Mar 10 2026 |
776 |
257.54 |
| Mar 03 2026 |
267 |
278.75 |
| Mar 03 2026 |
2056 |
314.1 |
| Mar 03 2026 |
784 |
257.54 |
| Feb 24 2026 |
266 |
278.75 |
| Feb 24 2026 |
1967 |
314.1 |
| Feb 24 2026 |
756 |
257.54 |
| Feb 17 2026 |
292 |
278.75 |
| Feb 17 2026 |
1978 |
314.1 |
| Feb 17 2026 |
778 |
257.54 |
| Feb 10 2026 |
310 |
278.75 |
| Feb 10 2026 |
1985 |
314.1 |
| Feb 10 2026 |
789 |
257.54 |
| Feb 03 2026 |
312 |
278.75 |
| Feb 03 2026 |
1999 |
314.1 |
| Feb 03 2026 |
795 |
257.54 |
| Jan 27 2026 |
317 |
278.75 |
| Jan 27 2026 |
2008 |
314.1 |
| Jan 27 2026 |
795 |
257.54 |
| Jan 20 2026 |
320 |
278.75 |
| Jan 20 2026 |
2015 |
314.1 |
| Jan 20 2026 |
794 |
257.54 |
| Jan 13 2026 |
320 |
278.75 |
| Jan 13 2026 |
2021 |
314.1 |
| Jan 13 2026 |
802 |
257.54 |
| Jan 06 2026 |
320 |
278.75 |
| Jan 06 2026 |
2022 |
314.1 |
| Jan 06 2026 |
803 |
257.54 |
| Dec 30 2025 |
320 |
278.75 |
| Dec 30 2025 |
2028 |
314.1 |
| Dec 30 2025 |
805 |
257.54 |
| Dec 23 2025 |
312 |
278.75 |
| Dec 23 2025 |
2030 |
314.1 |
| Dec 23 2025 |
804 |
257.54 |
| Dec 16 2025 |
320 |
278.75 |
| Dec 16 2025 |
2030 |
314.1 |
| Dec 16 2025 |
805 |
257.54 |
| Dec 09 2025 |
320 |
278.75 |
| Dec 09 2025 |
2030 |
314.1 |
| Dec 09 2025 |
805 |
257.54 |
| Dec 02 2025 |
320 |
278.75 |
| Dec 02 2025 |
2030 |
314.1 |
| Dec 02 2025 |
805 |
257.54 |
| Nov 25 2025 |
320 |
278.75 |
| Nov 25 2025 |
2030 |
314.1 |
| Nov 25 2025 |
805 |
257.54 |
| Nov 18 2025 |
320 |
278.75 |
| Nov 18 2025 |
2030 |
314.1 |
| Nov 18 2025 |
805 |
257.54 |
| Nov 11 2025 |
320 |
278.75 |
| Nov 11 2025 |
2028 |
314.1 |
| Nov 11 2025 |
805 |
257.54 |
| Nov 04 2025 |
320 |
278.75 |
| Nov 04 2025 |
2028 |
314.1 |
| Nov 04 2025 |
805 |
257.54 |
| Oct 28 2025 |
321 |
278.75 |
| Oct 28 2025 |
2028 |
314.1 |
| Oct 28 2025 |
805 |
257.54 |
| Oct 21 2025 |
321 |
278.75 |
| Oct 21 2025 |
2028 |
314.1 |
| Oct 21 2025 |
805 |
257.54 |
| Oct 14 2025 |
321 |
278.75 |
| Oct 14 2025 |
2028 |
314.1 |
| Oct 14 2025 |
805 |
257.54 |
| Oct 07 2025 |
322 |
278.75 |
| Oct 07 2025 |
2026 |
314.1 |
| Oct 07 2025 |
805 |
257.54 |
| Sep 30 2025 |
323 |
278.75 |
| Sep 30 2025 |
2028 |
314.1 |
| Sep 30 2025 |
808 |
257.54 |
| Sep 23 2025 |
321 |
278.75 |
| Sep 23 2025 |
2046 |
314.1 |
| Sep 23 2025 |
817 |
257.54 |
| Sep 16 2025 |
322 |
278.75 |
| Sep 16 2025 |
2046 |
314.1 |
| Sep 16 2025 |
819 |
257.54 |
| Sep 09 2025 |
319 |
278.75 |
| Sep 09 2025 |
2057 |
314.1 |
| Sep 09 2025 |
816 |
257.54 |
| Sep 02 2025 |
316 |
278.75 |
| Sep 02 2025 |
1999 |
314.1 |
| Sep 02 2025 |
795 |
257.54 |
| Aug 26 2025 |
307 |
278.75 |
| Aug 26 2025 |
2027 |
314.1 |
| Aug 26 2025 |
811 |
257.54 |
| Aug 19 2025 |
311 |
278.75 |
| Aug 19 2025 |
1994 |
314.1 |
| Aug 19 2025 |
800 |
257.54 |
| Aug 12 2025 |
310 |
278.75 |
| Aug 12 2025 |
1981 |
314.1 |
| Aug 12 2025 |
802 |
257.54 |
| Aug 05 2025 |
311 |
278.75 |
| Aug 05 2025 |
1990 |
314.1 |
| Aug 05 2025 |
804 |
257.54 |
| Jul 29 2025 |
307 |
278.75 |
| Jul 29 2025 |
1947 |
314.1 |
| Jul 29 2025 |
800 |
257.54 |
| Jul 22 2025 |
274 |
274.78 |
| Jul 22 2025 |
2049 |
312.42 |
| Jul 22 2025 |
836 |
257.54 |
| Jul 15 2025 |
277 |
274.78 |
| Jul 15 2025 |
2007 |
312.42 |
| Jul 15 2025 |
841 |
257.54 |
| Jul 08 2025 |
270 |
274.62 |
| Jul 08 2025 |
2059 |
312.42 |
| Jul 08 2025 |
790 |
254.95 |
| Jul 01 2025 |
269 |
274.62 |
| Jul 01 2025 |
2149 |
312.42 |
| Jul 01 2025 |
786 |
254.95 |
| Jun 24 2025 |
271 |
274.62 |
| Jun 24 2025 |
2054 |
312.42 |
| Jun 24 2025 |
786 |
254.95 |
| Jun 17 2025 |
269 |
274.62 |
| Jun 17 2025 |
2050 |
312.42 |
| Jun 17 2025 |
805 |
254.95 |
| Jun 10 2025 |
271 |
274.62 |
| Jun 10 2025 |
2058 |
312.42 |
| Jun 10 2025 |
794 |
254.95 |
| Jun 03 2025 |
257 |
274.65 |
| Jun 03 2025 |
2845 |
334.48 |
| Jun 03 2025 |
1647 |
286.62 |
| May 27 2025 |
250 |
274.65 |
| May 27 2025 |
2863 |
334.48 |
| May 27 2025 |
1649 |
286.62 |
| May 20 2025 |
261 |
274.65 |
| May 20 2025 |
2781 |
334.48 |
| May 20 2025 |
1692 |
286.62 |
| May 13 2025 |
258 |
274.65 |
| May 13 2025 |
2767 |
334.48 |
| May 13 2025 |
1703 |
286.62 |
| May 06 2025 |
232 |
273.99 |
| May 06 2025 |
939 |
273.99 |
| Apr 29 2025 |
234 |
273.99 |
| Apr 29 2025 |
945 |
273.99 |
| Apr 22 2025 |
211 |
273.99 |
| Apr 22 2025 |
920 |
273.99 |
| Apr 15 2025 |
223 |
273.99 |
| Apr 15 2025 |
938 |
273.99 |
| Apr 08 2025 |
223 |
273.99 |
| Apr 08 2025 |
941 |
273.99 |
| Apr 01 2025 |
228 |
273.99 |
| Apr 01 2025 |
884 |
273.99 |
| Mar 25 2025 |
239 |
273.99 |
| Mar 25 2025 |
898 |
273.99 |
| Mar 18 2025 |
230 |
273.99 |
| Mar 18 2025 |
894 |
273.99 |
| Mar 11 2025 |
225 |
273.99 |
| Mar 11 2025 |
887 |
273.99 |
| Mar 04 2025 |
222 |
273.99 |
| Mar 04 2025 |
891 |
273.99 |
| Feb 25 2025 |
227 |
273.99 |
| Feb 25 2025 |
889 |
273.99 |
| Feb 18 2025 |
230 |
273.99 |
| Feb 18 2025 |
882 |
273.99 |
| Feb 11 2025 |
221 |
273.99 |
| Feb 11 2025 |
876 |
273.99 |
| Feb 04 2025 |
218 |
273.99 |
| Feb 04 2025 |
873 |
273.99 |
| Jan 29 2025 |
204 |
273.99 |
| Jan 29 2025 |
867 |
273.99 |
| Jan 22 2025 |
211 |
273.99 |
| Jan 22 2025 |
875 |
273.99 |
| Jan 15 2025 |
222 |
273.99 |
| Jan 15 2025 |
895 |
273.99 |
| Jan 08 2025 |
222 |
273.99 |
| Jan 08 2025 |
398 |
273.99 |
| Jan 01 2025 |
222 |
273.99 |
| Jan 01 2025 |
404 |
273.99 |
| Dec 25 2024 |
222 |
273.99 |
| Dec 25 2024 |
403 |
273.99 |
| Dec 18 2024 |
224 |
273.99 |
| Dec 18 2024 |
403 |
273.99 |
| Dec 11 2024 |
224 |
273.99 |
| Dec 11 2024 |
402 |
273.99 |
| Dec 04 2024 |
224 |
273.99 |
| Dec 04 2024 |
402 |
273.99 |
| Nov 27 2024 |
224 |
273.99 |
| Nov 27 2024 |
402 |
273.99 |
| Nov 20 2024 |
224 |
273.99 |
| Nov 20 2024 |
402 |
273.99 |
| Nov 13 2024 |
224 |
273.99 |
| Nov 13 2024 |
403 |
273.99 |
| Nov 06 2024 |
226 |
273.99 |
| Nov 06 2024 |
397 |
273.99 |
| Oct 30 2024 |
215 |
273.99 |
| Oct 30 2024 |
401 |
273.99 |
| Oct 23 2024 |
215 |
273.99 |
| Oct 23 2024 |
652 |
273.99 |
| Oct 16 2024 |
215 |
273.99 |
| Oct 16 2024 |
651 |
273.99 |
| Oct 09 2024 |
214 |
273.99 |
| Oct 09 2024 |
642 |
273.99 |
| Oct 02 2024 |
200 |
273.99 |
| Oct 02 2024 |
632 |
273.99 |
| Sep 25 2024 |
202 |
273.99 |
| Sep 25 2024 |
637 |
273.99 |
| Sep 18 2024 |
203 |
273.99 |
| Sep 18 2024 |
634 |
273.99 |
| Sep 11 2024 |
204 |
273.99 |
| Sep 11 2024 |
625 |
273.99 |
| Sep 04 2024 |
213 |
273.99 |
| Sep 04 2024 |
617 |
273.99 |
| Aug 28 2024 |
249 |
273.99 |
| Aug 28 2024 |
629 |
273.99 |
| Aug 21 2024 |
253 |
273.99 |
| Aug 21 2024 |
610 |
273.99 |
| Aug 07 2024 |
100 |
251.14 |
| Aug 07 2024 |
216 |
246.5 |
| Aug 07 2024 |
346 |
248.82 |
| Jul 31 2024 |
102 |
251.14 |
| Jul 31 2024 |
219 |
246.5 |
| Jul 31 2024 |
351 |
248.82 |
| Jul 24 2024 |
93 |
251.14 |
| Jul 24 2024 |
238 |
246.5 |
| Jul 24 2024 |
334 |
248.82 |
| Jul 17 2024 |
92 |
251.14 |
| Jul 17 2024 |
236 |
246.5 |
| Jul 17 2024 |
334 |
248.82 |
| Jul 10 2024 |
93 |
251.14 |
| Jul 10 2024 |
228 |
246.5 |
| Jul 10 2024 |
366 |
248.82 |
| Jul 03 2024 |
152 |
251.14 |
| Jul 03 2024 |
240 |
246.5 |
| Jul 03 2024 |
428 |
248.82 |
| Jun 26 2024 |
89 |
251.14 |
| Jun 26 2024 |
252 |
246.5 |
| Jun 26 2024 |
367 |
248.82 |
| Jun 19 2024 |
99 |
251.14 |
| Jun 19 2024 |
245 |
246.5 |
| Jun 19 2024 |
367 |
248.82 |
| Jun 12 2024 |
93 |
251.14 |
| Jun 12 2024 |
251 |
246.5 |
| Jun 12 2024 |
363 |
248.82 |
| Jun 05 2024 |
97 |
251.14 |
| Jun 05 2024 |
260 |
246.5 |
| Jun 05 2024 |
372 |
248.82 |
| May 29 2024 |
99 |
251.14 |
| May 29 2024 |
258 |
246.5 |
| May 29 2024 |
370 |
248.82 |
| May 22 2024 |
114 |
251.14 |
| May 22 2024 |
256 |
246.5 |
| May 22 2024 |
403 |
248.82 |
| May 15 2024 |
113 |
251.14 |
| May 15 2024 |
244 |
246.5 |
| May 15 2024 |
408 |
248.82 |
| May 08 2024 |
113 |
251.14 |
| May 08 2024 |
259 |
246.5 |
| May 08 2024 |
449 |
248.82 |
| May 01 2024 |
113 |
251.14 |
| May 01 2024 |
427 |
269.05 |
| May 01 2024 |
1215 |
263.08 |
| Apr 24 2024 |
941 |
289.24 |
| Apr 24 2024 |
1568 |
272.56 |
| Apr 24 2024 |
1792 |
264.62 |
| Apr 17 2024 |
1106 |
289.24 |
| Apr 17 2024 |
1557 |
272.56 |
| Apr 17 2024 |
1906 |
264.62 |
| Apr 10 2024 |
1106 |
289.24 |
| Apr 10 2024 |
1561 |
272.56 |
| Apr 10 2024 |
1917 |
264.62 |
| Apr 03 2024 |
1118 |
289.24 |
| Apr 03 2024 |
1574 |
272.56 |
| Apr 03 2024 |
1923 |
264.62 |
| Mar 27 2024 |
1128 |
289.24 |
| Mar 27 2024 |
1576 |
272.56 |
| Mar 27 2024 |
1935 |
264.62 |
| Mar 21 2024 |
1139 |
289.24 |
| Mar 21 2024 |
1582 |
272.56 |
| Mar 21 2024 |
1936 |
264.62 |
| Mar 14 2024 |
1131 |
289.24 |
| Mar 14 2024 |
1578 |
272.56 |
| Mar 14 2024 |
1937 |
264.62 |
| Mar 07 2024 |
1136 |
289.24 |
| Mar 07 2024 |
1585 |
272.56 |
| Mar 07 2024 |
1937 |
264.62 |
| Feb 29 2024 |
1160 |
289.24 |
| Feb 29 2024 |
1590 |
272.56 |
| Feb 29 2024 |
1946 |
264.62 |
| Feb 22 2024 |
1159 |
289.24 |
| Feb 22 2024 |
1585 |
272.56 |
| Feb 22 2024 |
1960 |
264.62 |
| Feb 15 2024 |
1158 |
289.24 |
| Feb 15 2024 |
1585 |
272.56 |
| Feb 15 2024 |
1943 |
264.62 |
| Feb 08 2024 |
1139 |
289.24 |
| Feb 08 2024 |
1590 |
272.56 |
| Feb 08 2024 |
1921 |
264.62 |
| Feb 01 2024 |
1042 |
289.24 |
| Feb 01 2024 |
1622 |
272.56 |
| Feb 01 2024 |
1882 |
264.62 |
| Jan 25 2024 |
1034 |
289.24 |
| Jan 25 2024 |
1616 |
272.56 |
| Jan 25 2024 |
1879 |
264.62 |
| Jan 18 2024 |
1034 |
289.24 |
| Jan 18 2024 |
1617 |
272.56 |
| Jan 18 2024 |
1879 |
264.62 |
| Jan 11 2024 |
1034 |
289.24 |
| Jan 11 2024 |
1618 |
272.56 |
| Jan 11 2024 |
1878 |
264.62 |
| Jan 04 2024 |
1034 |
289.24 |
| Jan 04 2024 |
1618 |
272.56 |
| Jan 04 2024 |
1878 |
264.62 |
| Dec 28 2023 |
1034 |
289.24 |
| Dec 28 2023 |
1619 |
272.56 |
| Dec 28 2023 |
1879 |
264.62 |
| Dec 21 2023 |
1034 |
289.24 |
| Dec 21 2023 |
1619 |
272.56 |
| Dec 21 2023 |
1879 |
264.62 |
| Dec 14 2023 |
1034 |
289.24 |
| Dec 14 2023 |
1619 |
272.56 |
| Dec 14 2023 |
1880 |
264.62 |
| Dec 07 2023 |
1034 |
289.24 |
| Dec 07 2023 |
1619 |
272.56 |
| Dec 07 2023 |
1880 |
264.62 |
| Nov 30 2023 |
1031 |
289.24 |
| Nov 30 2023 |
1619 |
272.56 |
| Nov 30 2023 |
1881 |
264.62 |
| Nov 23 2023 |
1031 |
289.24 |
| Nov 23 2023 |
1619 |
272.56 |
| Nov 23 2023 |
1874 |
264.62 |
| Nov 16 2023 |
1031 |
289.24 |
| Nov 16 2023 |
1618 |
272.56 |
| Nov 16 2023 |
1871 |
264.62 |
| Nov 09 2023 |
1032 |
289.24 |
| Nov 09 2023 |
1617 |
272.56 |
| Nov 09 2023 |
1871 |
264.62 |
| Nov 02 2023 |
1032 |
289.24 |
| Nov 02 2023 |
1617 |
272.56 |
| Nov 02 2023 |
1871 |
264.62 |
| Oct 26 2023 |
997 |
308.29 |
| Oct 26 2023 |
1870 |
281.25 |
| Oct 26 2023 |
2912 |
292.07 |
| Oct 19 2023 |
996 |
308.29 |
| Oct 19 2023 |
1870 |
281.25 |
| Oct 19 2023 |
2883 |
292.07 |
| Oct 12 2023 |
996 |
308.29 |
| Oct 12 2023 |
1869 |
281.25 |
| Oct 12 2023 |
2883 |
292.07 |
| Oct 05 2023 |
993 |
308.29 |
| Oct 05 2023 |
1871 |
281.25 |
| Oct 05 2023 |
2825 |
292.07 |
| Sep 28 2023 |
994 |
308.29 |
| Sep 28 2023 |
1877 |
281.25 |
| Sep 28 2023 |
2846 |
292.07 |
| Sep 21 2023 |
993 |
308.29 |
| Sep 21 2023 |
1878 |
281.25 |
| Sep 21 2023 |
2844 |
292.07 |
| Sep 14 2023 |
685 |
267.07 |
| Sep 14 2023 |
1047 |
249.76 |
| Sep 14 2023 |
995 |
233.08 |
| Sep 07 2023 |
685 |
267.07 |
| Sep 07 2023 |
1056 |
249.76 |
| Sep 07 2023 |
996 |
233.08 |
| Aug 31 2023 |
703 |
267.07 |
| Aug 31 2023 |
1084 |
249.76 |
| Aug 31 2023 |
995 |
233.08 |
| Aug 24 2023 |
723 |
267.07 |
| Aug 24 2023 |
1093 |
249.76 |
| Aug 24 2023 |
996 |
233.08 |
| Aug 17 2023 |
726 |
267.07 |
| Aug 17 2023 |
1113 |
249.76 |
| Aug 17 2023 |
1018 |
233.08 |
| Aug 10 2023 |
734 |
267.07 |
| Aug 10 2023 |
1132 |
249.76 |
| Aug 10 2023 |
1030 |
233.08 |
| Aug 03 2023 |
738 |
267.07 |
| Aug 03 2023 |
1133 |
249.76 |
| Aug 03 2023 |
1039 |
233.08 |
| Jul 27 2023 |
756 |
267.07 |
| Jul 27 2023 |
1147 |
249.76 |
| Jul 27 2023 |
1041 |
233.08 |
| Jul 20 2023 |
767 |
267.07 |
| Jul 20 2023 |
1179 |
249.76 |
| Jul 20 2023 |
1057 |
233.08 |
| Jul 13 2023 |
776 |
267.07 |
| Jul 13 2023 |
1207 |
249.76 |
| Jul 13 2023 |
1081 |
233.08 |
| Jul 06 2023 |
468 |
242.34 |
| Jul 06 2023 |
1093 |
244.09 |
| Jul 06 2023 |
485 |
200.2 |
| Jun 29 2023 |
474 |
242.34 |
| Jun 29 2023 |
1084 |
244.09 |
| Jun 29 2023 |
485 |
200.2 |
| Jun 22 2023 |
472 |
242.34 |
| Jun 22 2023 |
1118 |
244.09 |
| Jun 22 2023 |
507 |
200.2 |
| Jun 15 2023 |
512 |
242.34 |
| Jun 15 2023 |
1147 |
244.09 |
| Jun 15 2023 |
529 |
200.2 |
| Jun 08 2023 |
528 |
242.34 |
| Jun 08 2023 |
1175 |
244.09 |
| Jun 08 2023 |
553 |
200.2 |
| Jun 01 2023 |
526 |
242.34 |
| Jun 01 2023 |
1182 |
244.09 |
| Jun 01 2023 |
562 |
200.2 |
| May 25 2023 |
540 |
242.34 |
| May 25 2023 |
939 |
232.21 |
| May 25 2023 |
580 |
200.2 |
| May 18 2023 |
539 |
242.34 |
| May 18 2023 |
953 |
232.21 |
| May 18 2023 |
590 |
200.2 |
| May 11 2023 |
526 |
242.34 |
| May 11 2023 |
957 |
232.21 |
| May 11 2023 |
591 |
200.2 |
| May 04 2023 |
521 |
242.34 |
| May 04 2023 |
965 |
232.21 |
| May 04 2023 |
615 |
200.2 |
| Apr 27 2023 |
521 |
242.34 |
| Apr 27 2023 |
967 |
232.21 |
| Apr 27 2023 |
636 |
200.2 |
| Apr 20 2023 |
532 |
242.34 |
| Apr 20 2023 |
980 |
232.21 |
| Apr 20 2023 |
633 |
200.2 |
| Apr 13 2023 |
514 |
242.34 |
| Apr 13 2023 |
973 |
232.21 |
| Apr 13 2023 |
655 |
200.2 |
| Apr 06 2023 |
515 |
242.34 |
| Apr 06 2023 |
981 |
232.21 |
| Apr 06 2023 |
661 |
200.2 |
| Mar 30 2023 |
515 |
242.34 |
| Mar 30 2023 |
982 |
232.21 |
| Mar 30 2023 |
674 |
200.2 |
| Mar 23 2023 |
518 |
242.34 |
| Mar 23 2023 |
988 |
232.21 |
| Mar 23 2023 |
680 |
200.2 |
| Mar 16 2023 |
521 |
242.34 |
| Mar 16 2023 |
987 |
232.21 |
| Mar 16 2023 |
695 |
200.2 |
| Mar 09 2023 |
520 |
242.34 |
| Mar 09 2023 |
983 |
232.21 |
| Mar 09 2023 |
682 |
200.2 |
| Mar 02 2023 |
520 |
242.34 |
| Mar 02 2023 |
986 |
232.21 |
| Mar 02 2023 |
686 |
200.2 |
| Feb 23 2023 |
520 |
242.34 |
| Feb 23 2023 |
986 |
232.21 |
| Feb 23 2023 |
688 |
200.2 |
| Feb 16 2023 |
520 |
242.34 |
| Feb 16 2023 |
988 |
232.21 |
| Feb 16 2023 |
666 |
200.2 |
| Feb 09 2023 |
520 |
242.34 |
| Feb 09 2023 |
987 |
232.21 |
| Feb 09 2023 |
667 |
200.2 |
| Feb 02 2023 |
518 |
242.34 |
| Feb 02 2023 |
993 |
232.21 |
| Feb 02 2023 |
662 |
200.2 |
| Jan 26 2023 |
518 |
242.34 |
| Jan 26 2023 |
994 |
232.21 |
| Jan 26 2023 |
665 |
200.2 |
| Jan 19 2023 |
518 |
242.34 |
| Jan 19 2023 |
989 |
232.21 |
| Jan 19 2023 |
667 |
200.2 |
| Jan 12 2023 |
518 |
242.34 |
| Jan 12 2023 |
990 |
232.21 |
| Jan 12 2023 |
667 |
200.2 |
| Jan 05 2023 |
518 |
242.34 |
| Jan 05 2023 |
990 |
232.21 |
| Jan 05 2023 |
667 |
200.2 |
| Dec 29 2022 |
518 |
242.34 |
| Dec 29 2022 |
990 |
232.21 |
| Dec 29 2022 |
667 |
200.2 |
| Dec 22 2022 |
518 |
242.34 |
| Dec 22 2022 |
990 |
232.21 |
| Dec 22 2022 |
667 |
200.2 |
| Dec 15 2022 |
518 |
242.34 |
| Dec 15 2022 |
990 |
232.21 |
| Dec 15 2022 |
667 |
200.2 |
| Dec 08 2022 |
518 |
242.34 |
| Dec 08 2022 |
990 |
232.21 |
| Dec 08 2022 |
667 |
200.2 |
| Dec 01 2022 |
518 |
242.34 |
| Dec 01 2022 |
990 |
232.21 |
| Dec 01 2022 |
667 |
200.2 |
| Nov 24 2022 |
518 |
242.34 |
| Nov 24 2022 |
990 |
232.21 |
| Nov 24 2022 |
667 |
200.2 |
| Nov 17 2022 |
519 |
242.34 |
| Nov 17 2022 |
989 |
232.21 |
| Nov 17 2022 |
668 |
200.2 |
| Nov 10 2022 |
520 |
242.34 |
| Nov 10 2022 |
988 |
232.21 |
| Nov 10 2022 |
668 |
200.2 |
| Nov 03 2022 |
519 |
242.34 |
| Nov 03 2022 |
983 |
232.21 |
| Nov 03 2022 |
664 |
200.2 |
| Oct 27 2022 |
519 |
242.34 |
| Oct 27 2022 |
983 |
232.21 |
| Oct 27 2022 |
664 |
200.2 |
| Oct 20 2022 |
519 |
242.34 |
| Oct 20 2022 |
983 |
232.21 |
| Oct 20 2022 |
664 |
200.2 |
| Oct 13 2022 |
519 |
242.34 |
| Oct 13 2022 |
983 |
232.21 |
| Oct 13 2022 |
665 |
200.2 |
| Oct 06 2022 |
519 |
242.34 |
| Oct 06 2022 |
982 |
232.21 |
| Oct 06 2022 |
666 |
200.2 |
| Sep 29 2022 |
519 |
242.34 |
| Sep 29 2022 |
982 |
232.21 |
| Sep 29 2022 |
667 |
200.2 |
| Sep 22 2022 |
519 |
242.34 |
| Sep 22 2022 |
979 |
232.21 |
| Sep 22 2022 |
672 |
200.2 |
| Sep 15 2022 |
520 |
242.34 |
| Sep 15 2022 |
978 |
232.21 |
| Sep 15 2022 |
673 |
200.2 |
| Sep 08 2022 |
522 |
242.34 |
| Sep 08 2022 |
974 |
232.21 |
| Sep 08 2022 |
682 |
200.2 |
| Sep 01 2022 |
517 |
242.34 |
| Sep 01 2022 |
1427 |
257.84 |
| Sep 01 2022 |
647 |
200.2 |
| Aug 25 2022 |
520 |
242.34 |
| Aug 25 2022 |
1417 |
257.84 |
| Aug 25 2022 |
657 |
200.2 |
| Aug 18 2022 |
519 |
242.34 |
| Aug 18 2022 |
1415 |
257.84 |
| Aug 18 2022 |
658 |
200.2 |
| Aug 11 2022 |
519 |
242.34 |
| Aug 11 2022 |
1405 |
257.84 |
| Aug 11 2022 |
669 |
200.2 |
| Aug 04 2022 |
514 |
242.34 |
| Aug 04 2022 |
1409 |
257.84 |
| Aug 04 2022 |
672 |
200.2 |
| Jul 28 2022 |
520 |
242.34 |
| Jul 28 2022 |
1395 |
257.84 |
| Jul 28 2022 |
684 |
200.2 |
| Jul 21 2022 |
214 |
208.7 |
| Jul 21 2022 |
1379 |
257.84 |
| Jul 21 2022 |
702 |
200.2 |
| Jul 14 2022 |
212 |
208.7 |
| Jul 14 2022 |
1376 |
257.84 |
| Jul 14 2022 |
704 |
200.2 |
| Jul 07 2022 |
212 |
208.7 |
| Jul 07 2022 |
1358 |
257.84 |
| Jul 07 2022 |
716 |
200.2 |
| Jun 30 2022 |
217 |
208.7 |
| Jun 30 2022 |
1359 |
257.84 |
| Jun 30 2022 |
725 |
200.2 |
| Jun 23 2022 |
215 |
208.7 |
| Jun 23 2022 |
1120 |
241.9 |
| Jun 23 2022 |
734 |
200.2 |
| Jun 16 2022 |
218 |
208.7 |
| Jun 16 2022 |
1090 |
241.9 |
| Jun 16 2022 |
746 |
200.2 |
| Jun 09 2022 |
95 |
176.38 |
| Jun 09 2022 |
1089 |
241.9 |
| Jun 09 2022 |
717 |
200.2 |
| Jun 02 2022 |
96 |
176.38 |
| Jun 02 2022 |
1052 |
241.9 |
| Jun 02 2022 |
733 |
200.2 |
| May 26 2022 |
94 |
176.38 |
| May 26 2022 |
1111 |
245.7 |
| May 26 2022 |
982 |
217.97 |
| May 19 2022 |
101 |
176.38 |
| May 19 2022 |
1088 |
245.7 |
| May 19 2022 |
982 |
217.97 |
| May 12 2022 |
103 |
176.38 |
| May 12 2022 |
1089 |
245.7 |
| May 12 2022 |
987 |
217.97 |
| May 05 2022 |
99 |
176.38 |
| May 05 2022 |
1062 |
245.7 |
| May 05 2022 |
978 |
217.97 |
| Apr 28 2022 |
158 |
176.38 |
| Apr 28 2022 |
1061 |
245.7 |
| Apr 28 2022 |
998 |
217.97 |
| Apr 21 2022 |
113 |
176.38 |
| Apr 21 2022 |
1016 |
245.7 |
| Apr 21 2022 |
963 |
217.97 |
| Apr 14 2022 |
115 |
176.38 |
| Apr 14 2022 |
1009 |
245.7 |
| Apr 14 2022 |
965 |
217.97 |
| Apr 07 2022 |
120 |
176.38 |
| Apr 07 2022 |
994 |
245.7 |
| Apr 07 2022 |
975 |
217.97 |
| Mar 31 2022 |
121 |
176.38 |
| Mar 31 2022 |
992 |
245.7 |
| Mar 31 2022 |
976 |
217.97 |
| Mar 24 2022 |
129 |
176.38 |
| Mar 24 2022 |
982 |
245.7 |
| Mar 24 2022 |
974 |
217.97 |
| Mar 17 2022 |
128 |
176.38 |
| Mar 17 2022 |
978 |
245.7 |
| Mar 17 2022 |
977 |
217.97 |
| Mar 10 2022 |
132 |
176.38 |
| Mar 10 2022 |
967 |
245.7 |
| Mar 10 2022 |
967 |
217.97 |
| Mar 03 2022 |
130 |
176.38 |
| Mar 03 2022 |
966 |
245.7 |
| Mar 03 2022 |
966 |
217.97 |
| Feb 24 2022 |
129 |
176.38 |
| Feb 24 2022 |
952 |
245.7 |
| Feb 24 2022 |
932 |
217.97 |
| Feb 17 2022 |
127 |
176.38 |
| Feb 17 2022 |
894 |
245.7 |
| Feb 17 2022 |
911 |
217.97 |
| Feb 10 2022 |
112 |
176.38 |
| Feb 10 2022 |
893 |
245.7 |
| Feb 10 2022 |
909 |
217.97 |
| Feb 03 2022 |
110 |
176.38 |
| Feb 03 2022 |
890 |
245.7 |
| Feb 03 2022 |
909 |
217.97 |
| Jan 27 2022 |
108 |
176.38 |
| Jan 27 2022 |
890 |
245.7 |
| Jan 27 2022 |
909 |
217.97 |
| Jan 20 2022 |
108 |
176.38 |
| Jan 20 2022 |
890 |
245.7 |
| Jan 20 2022 |
910 |
217.97 |
| Jan 13 2022 |
108 |
176.38 |
| Jan 13 2022 |
889 |
245.7 |
| Jan 13 2022 |
910 |
217.97 |
| Jan 06 2022 |
108 |
176.38 |
| Jan 06 2022 |
889 |
245.7 |
| Jan 06 2022 |
910 |
217.97 |
| Dec 30 2021 |
108 |
176.38 |
| Dec 30 2021 |
889 |
245.7 |
| Dec 30 2021 |
910 |
217.97 |
| Dec 23 2021 |
108 |
176.38 |
| Dec 23 2021 |
889 |
245.7 |
| Dec 23 2021 |
910 |
217.97 |
| Dec 16 2021 |
108 |
176.38 |
| Dec 16 2021 |
889 |
245.7 |
| Dec 16 2021 |
910 |
217.97 |
| Dec 09 2021 |
108 |
176.38 |
| Dec 09 2021 |
889 |
245.7 |
| Dec 09 2021 |
910 |
217.97 |
| Dec 02 2021 |
108 |
176.38 |
| Dec 02 2021 |
889 |
245.7 |
| Dec 02 2021 |
910 |
217.97 |
| Nov 25 2021 |
108 |
176.38 |
| Nov 25 2021 |
889 |
245.7 |
| Nov 25 2021 |
910 |
217.97 |
| Nov 18 2021 |
108 |
176.38 |
| Nov 18 2021 |
889 |
245.7 |
| Nov 18 2021 |
910 |
217.97 |
| Nov 11 2021 |
108 |
176.38 |
| Nov 11 2021 |
889 |
245.7 |
| Nov 11 2021 |
910 |
217.97 |
| Nov 04 2021 |
109 |
176.38 |
| Nov 04 2021 |
889 |
245.7 |
| Nov 04 2021 |
920 |
217.97 |
| Oct 28 2021 |
109 |
176.38 |
| Oct 28 2021 |
889 |
245.7 |
| Oct 28 2021 |
920 |
217.97 |
| Oct 21 2021 |
109 |
176.38 |
| Oct 21 2021 |
889 |
245.7 |
| Oct 21 2021 |
920 |
217.97 |
| Oct 14 2021 |
109 |
176.38 |
| Oct 14 2021 |
889 |
245.7 |
| Oct 14 2021 |
920 |
217.97 |
| Oct 07 2021 |
109 |
176.38 |
| Oct 07 2021 |
889 |
245.7 |
| Oct 07 2021 |
920 |
217.97 |
| Sep 30 2021 |
90 |
168.13 |
| Sep 30 2021 |
651 |
290.9 |
| Sep 30 2021 |
1233 |
249.98 |
| Sep 23 2021 |
88 |
168.13 |
| Sep 23 2021 |
615 |
290.9 |
| Sep 23 2021 |
1213 |
249.98 |
| Sep 16 2021 |
84 |
168.13 |
| Sep 16 2021 |
598 |
290.9 |
| Sep 16 2021 |
1153 |
249.98 |
| Sep 09 2021 |
84 |
168.13 |
| Sep 09 2021 |
589 |
290.9 |
| Sep 09 2021 |
1148 |
249.98 |
| Sep 02 2021 |
58 |
168.13 |
| Sep 02 2021 |
564 |
290.9 |
| Sep 02 2021 |
1082 |
249.98 |
| Aug 26 2021 |
52 |
168.13 |
| Aug 26 2021 |
489 |
290.9 |
| Aug 26 2021 |
1029 |
249.98 |
| Aug 19 2021 |
52 |
168.13 |
| Aug 19 2021 |
481 |
290.9 |
| Aug 19 2021 |
926 |
249.98 |
| Aug 12 2021 |
53 |
168.13 |
| Aug 12 2021 |
472 |
290.9 |
| Aug 12 2021 |
888 |
249.98 |
| Aug 05 2021 |
49 |
168.13 |
| Aug 05 2021 |
459 |
290.9 |
| Aug 05 2021 |
819 |
249.98 |
| Jul 29 2021 |
1287 |
360.38 |
| Jul 29 2021 |
1557 |
360.38 |
| Jul 22 2021 |
1194 |
360.38 |
| Jul 22 2021 |
1390 |
360.38 |
| Jul 15 2021 |
1080 |
360.38 |
| Jul 15 2021 |
1348 |
360.38 |
| Jul 08 2021 |
989 |
360.38 |
| Jul 08 2021 |
3608 |
349.31 |
| Jul 08 2021 |
1273 |
360.38 |
| Jul 01 2021 |
959 |
360.38 |
| Jul 01 2021 |
3567 |
349.31 |
| Jul 01 2021 |
1250 |
360.38 |
| Jun 24 2021 |
879 |
357.74 |
| Jun 24 2021 |
3511 |
349.31 |
| Jun 24 2021 |
1128 |
357.74 |
| Jun 17 2021 |
700 |
357.74 |
| Jun 17 2021 |
999 |
357.74 |
| Jun 10 2021 |
646 |
357.74 |
| Jun 10 2021 |
936 |
357.74 |
| Jun 03 2021 |
822 |
357.74 |
| Jun 01 2021 |
3469 |
349.31 |
| May 27 2021 |
649 |
357.74 |
| May 27 2021 |
825 |
357.74 |
| May 07 2021 |
2570 |
350.47 |
| May 01 2021 |
3583 |
349.31 |
| Apr 30 2021 |
898 |
360.38 |
| Apr 30 2021 |
1429 |
360.38 |
| Apr 23 2021 |
821 |
360.38 |
| Apr 23 2021 |
1227 |
360.38 |
| Apr 16 2021 |
760 |
360.38 |
| Apr 16 2021 |
1053 |
360.38 |
| Apr 09 2021 |
506 |
360.38 |
| Apr 09 2021 |
759 |
360.38 |
| Apr 02 2021 |
500 |
360.38 |
| Apr 02 2021 |
748 |
360.38 |
| Apr 01 2021 |
3704 |
349.31 |
| Mar 26 2021 |
415 |
360.38 |
| Mar 26 2021 |
629 |
360.38 |
| Mar 19 2021 |
326 |
360.38 |
| Mar 19 2021 |
542 |
360.38 |
| Mar 12 2021 |
269 |
360.38 |
| Mar 12 2021 |
476 |
360.38 |
| Mar 05 2021 |
380 |
360.38 |
| Mar 05 2021 |
642 |
360.38 |
| Mar 01 2021 |
3749 |
349.31 |
| Feb 26 2021 |
461 |
360.38 |
| Feb 26 2021 |
729 |
360.38 |
| Feb 19 2021 |
474 |
360.38 |
| Feb 19 2021 |
783 |
360.38 |
| Feb 12 2021 |
522 |
360.38 |
| Feb 12 2021 |
842 |
360.38 |
| Feb 05 2021 |
541 |
360.38 |
| Feb 05 2021 |
876 |
360.38 |
| Feb 01 2021 |
3773 |
349.31 |
| Jan 29 2021 |
554 |
360.38 |
| Jan 29 2021 |
895 |
360.38 |
| Jan 22 2021 |
561 |
360.38 |
| Jan 22 2021 |
911 |
360.38 |
| Jan 15 2021 |
576 |
360.38 |
| Jan 15 2021 |
943 |
360.38 |
| Jan 08 2021 |
576 |
360.38 |
| Jan 08 2021 |
943 |
360.38 |
| Jan 01 2021 |
3757 |
349.31 |
| Jan 01 2021 |
576 |
360.38 |
| Jan 01 2021 |
940 |
360.38 |
| Dec 25 2020 |
576 |
360.38 |
| Dec 25 2020 |
940 |
360.38 |
| Dec 18 2020 |
576 |
360.38 |
| Dec 18 2020 |
940 |
360.38 |
| Dec 11 2020 |
576 |
360.38 |
| Dec 11 2020 |
940 |
360.38 |
| Dec 04 2020 |
573 |
360.38 |
| Dec 04 2020 |
939 |
360.38 |
| Dec 01 2020 |
3668 |
349.31 |
| Nov 27 2020 |
573 |
360.38 |
| Nov 27 2020 |
939 |
360.38 |
| Nov 20 2020 |
573 |
360.38 |
| Nov 20 2020 |
939 |
360.38 |
| Nov 13 2020 |
573 |
360.38 |
| Nov 13 2020 |
939 |
360.38 |
| Nov 06 2020 |
573 |
360.38 |
| Nov 06 2020 |
950 |
360.38 |
| Nov 01 2020 |
3792 |
349.31 |
| Oct 30 2020 |
572 |
360.38 |
| Oct 30 2020 |
919 |
360.38 |
| Oct 23 2020 |
572 |
360.38 |
| Oct 23 2020 |
911 |
360.38 |
| Oct 16 2020 |
574 |
360.38 |
| Oct 16 2020 |
911 |
360.38 |
| Oct 09 2020 |
566 |
360.38 |
| Oct 09 2020 |
903 |
360.38 |
| Oct 01 2020 |
3812 |
349.31 |
| Sep 01 2020 |
4000 |
349.31 |
| Aug 01 2020 |
4196 |
349.31 |
| Jul 01 2020 |
4316 |
349.31 |
| Jun 26 2020 |
1105 |
355.09 |
| Jun 26 2020 |
1492 |
355.09 |
| Jun 19 2020 |
1157 |
355.09 |
| Jun 19 2020 |
1607 |
355.09 |
| Jun 12 2020 |
1191 |
355.09 |
| Jun 12 2020 |
1648 |
355.09 |
| Jun 05 2020 |
1274 |
355.09 |
| Jun 05 2020 |
1723 |
355.09 |
| May 29 2020 |
1332 |
355.09 |
| May 29 2020 |
1793 |
355.09 |
| May 22 2020 |
1403 |
355.09 |
| May 22 2020 |
1877 |
355.09 |
| May 15 2020 |
1433 |
355.09 |
| May 15 2020 |
597 |
335.95 |
| May 15 2020 |
1517 |
345.52 |
| May 08 2020 |
1461 |
355.09 |
| May 08 2020 |
619 |
335.95 |
| May 08 2020 |
1552 |
345.52 |
| May 01 2020 |
693 |
335.95 |
| May 01 2020 |
1568 |
355.09 |
| May 01 2020 |
1676 |
345.52 |
| Apr 24 2020 |
1614 |
355.09 |
| Apr 24 2020 |
740 |
335.95 |
| Apr 24 2020 |
1752 |
345.52 |
| Apr 17 2020 |
804 |
335.95 |
| Apr 17 2020 |
1625 |
355.09 |
| Apr 17 2020 |
1830 |
345.52 |
| Apr 10 2020 |
820 |
335.95 |
| Apr 10 2020 |
1668 |
355.09 |
| Apr 10 2020 |
1877 |
345.52 |
| Apr 03 2020 |
1736 |
355.09 |
| Apr 03 2020 |
879 |
335.95 |
| Apr 03 2020 |
1949 |
345.52 |
| Apr 01 2020 |
4639 |
349.31 |
| Mar 27 2020 |
1757 |
355.09 |
| Mar 27 2020 |
945 |
335.95 |
| Mar 27 2020 |
2039 |
345.52 |
| Mar 20 2020 |
1773 |
355.09 |
| Mar 20 2020 |
982 |
335.95 |
| Mar 20 2020 |
2075 |
345.52 |
| Mar 13 2020 |
1042 |
335.95 |
| Mar 13 2020 |
1788 |
355.09 |
| Mar 13 2020 |
2117 |
345.52 |
| Mar 06 2020 |
1812 |
355.09 |
| Mar 06 2020 |
1075 |
335.95 |
| Mar 06 2020 |
2150 |
345.52 |
| Mar 01 2020 |
4713 |
349.31 |
| Feb 28 2020 |
1797 |
355.09 |
| Feb 28 2020 |
1106 |
335.95 |
| Feb 28 2020 |
2171 |
345.52 |
| Feb 21 2020 |
1093 |
335.95 |
| Feb 21 2020 |
1779 |
355.09 |
| Feb 21 2020 |
2140 |
345.52 |
| Feb 14 2020 |
1788 |
355.09 |
| Feb 14 2020 |
1094 |
335.95 |
| Feb 14 2020 |
2147 |
345.52 |
| Feb 07 2020 |
1778 |
355.09 |
| Feb 07 2020 |
1095 |
335.95 |
| Feb 07 2020 |
2147 |
345.52 |
| Feb 01 2020 |
4695 |
349.31 |
| Jan 31 2020 |
1775 |
355.09 |
| Jan 31 2020 |
1105 |
335.95 |
| Jan 31 2020 |
2152 |
345.52 |
| Jan 24 2020 |
1105 |
335.95 |
| Jan 24 2020 |
1783 |
355.09 |
| Jan 24 2020 |
2154 |
345.52 |
| Jan 17 2020 |
1774 |
355.09 |
| Jan 17 2020 |
1107 |
335.95 |
| Jan 17 2020 |
2142 |
345.52 |
| Jan 10 2020 |
1776 |
355.09 |
| Jan 10 2020 |
1107 |
335.95 |
| Jan 10 2020 |
2145 |
345.52 |
| Jan 03 2020 |
1778 |
355.09 |
| Jan 03 2020 |
1108 |
335.95 |
| Jan 03 2020 |
2147 |
345.52 |
| Jan 01 2020 |
4705 |
349.31 |
| Dec 27 2019 |
1779 |
355.09 |
| Dec 27 2019 |
1108 |
335.95 |
| Dec 27 2019 |
2148 |
345.52 |
| Dec 20 2019 |
1779 |
355.09 |
| Dec 20 2019 |
1108 |
335.95 |
| Dec 20 2019 |
2148 |
345.52 |
| Dec 13 2019 |
1779 |
355.09 |
| Dec 13 2019 |
1108 |
335.95 |
| Dec 13 2019 |
2148 |
345.52 |
| Dec 06 2019 |
1108 |
335.95 |
| Dec 06 2019 |
1779 |
355.09 |
| Dec 06 2019 |
2148 |
345.52 |
| Dec 01 2019 |
4704 |
349.31 |
| Nov 29 2019 |
1785 |
355.09 |
| Nov 29 2019 |
1108 |
335.95 |
| Nov 29 2019 |
2150 |
345.52 |
| Nov 22 2019 |
1785 |
355.09 |
| Nov 22 2019 |
1108 |
335.95 |
| Nov 22 2019 |
2150 |
345.52 |
| Nov 15 2019 |
1108 |
335.95 |
| Nov 15 2019 |
1785 |
355.09 |
| Nov 15 2019 |
2150 |
345.52 |
| Nov 08 2019 |
1785 |
355.09 |
| Nov 08 2019 |
1106 |
335.95 |
| Nov 08 2019 |
2152 |
345.52 |
| Nov 01 2019 |
4276 |
349.31 |
| Nov 01 2019 |
1089 |
335.95 |
| Nov 01 2019 |
1783 |
355.09 |
| Nov 01 2019 |
2127 |
345.52 |
| Oct 25 2019 |
1089 |
335.95 |
| Oct 25 2019 |
1783 |
355.09 |
| Oct 25 2019 |
2127 |
345.52 |
| Oct 18 2019 |
1783 |
355.09 |
| Oct 18 2019 |
1090 |
335.95 |
| Oct 18 2019 |
2128 |
345.52 |
| Oct 11 2019 |
1784 |
355.09 |
| Oct 11 2019 |
1089 |
335.95 |
| Oct 11 2019 |
2123 |
345.52 |
| Oct 04 2019 |
1784 |
355.09 |
| Oct 04 2019 |
1091 |
335.95 |
| Oct 04 2019 |
2122 |
345.52 |
| Oct 01 2019 |
4286 |
349.31 |
| Sep 27 2019 |
1091 |
335.95 |
| Sep 27 2019 |
1781 |
355.09 |
| Sep 27 2019 |
2133 |
345.52 |
| Sep 20 2019 |
1779 |
355.09 |
| Sep 20 2019 |
1088 |
335.95 |
| Sep 20 2019 |
2129 |
345.52 |
| Sep 13 2019 |
1774 |
355.09 |
| Sep 13 2019 |
1094 |
335.95 |
| Sep 13 2019 |
2119 |
345.52 |
| Sep 06 2019 |
1100 |
335.95 |
| Sep 06 2019 |
1773 |
355.09 |
| Sep 06 2019 |
2137 |
345.52 |
| Sep 01 2019 |
4283 |
349.31 |
| Aug 30 2019 |
1795 |
355.09 |
| Aug 30 2019 |
1113 |
335.95 |
| Aug 30 2019 |
2158 |
345.52 |
| Aug 23 2019 |
1808 |
355.09 |
| Aug 23 2019 |
1101 |
335.95 |
| Aug 23 2019 |
2166 |
345.52 |
| Aug 16 2019 |
1866 |
355.09 |
| Aug 16 2019 |
1115 |
335.95 |
| Aug 16 2019 |
2196 |
345.52 |
| Aug 09 2019 |
3114 |
376.96 |
| Aug 09 2019 |
1878 |
355.09 |
| Aug 09 2019 |
3933 |
369.67 |
| Aug 02 2019 |
1184 |
335.81 |
| Aug 02 2019 |
2240 |
361.2 |
| Aug 02 2019 |
2583 |
351.04 |
| Aug 01 2019 |
4347 |
349.31 |
| Jul 26 2019 |
1216 |
335.81 |
| Jul 26 2019 |
2265 |
361.2 |
| Jul 26 2019 |
2632 |
351.04 |
| Jul 19 2019 |
1222 |
335.81 |
| Jul 19 2019 |
2328 |
361.2 |
| Jul 19 2019 |
2656 |
351.04 |
| Jul 12 2019 |
1382 |
335.81 |
| Jul 12 2019 |
2340 |
361.2 |
| Jul 12 2019 |
2764 |
351.04 |
| Jul 05 2019 |
2083 |
351.58 |
| Jul 05 2019 |
2977 |
369.77 |
| Jul 05 2019 |
2504 |
344.07 |
| Jun 28 2019 |
2041 |
349.82 |
| Jun 28 2019 |
2993 |
369.77 |
| Jun 28 2019 |
3077 |
352.15 |
| Jun 21 2019 |
2995 |
369.77 |
| Jun 21 2019 |
2025 |
349.82 |
| Jun 21 2019 |
3059 |
352.15 |
| Jun 14 2019 |
2567 |
360.64 |
| Jun 14 2019 |
2570 |
362.52 |
| Jun 14 2019 |
2303 |
339.58 |
| Jun 07 2019 |
1701 |
339.67 |
| Jun 07 2019 |
2590 |
362.52 |
| Jun 07 2019 |
1827 |
328.86 |
| May 31 2019 |
2586 |
362.52 |
| May 31 2019 |
1682 |
339.67 |
| May 31 2019 |
1800 |
328.86 |
| May 24 2019 |
1271 |
325.55 |
| May 24 2019 |
2591 |
362.52 |
| May 24 2019 |
1846 |
328.86 |
| May 17 2019 |
2985 |
369.16 |
| May 17 2019 |
1281 |
325.55 |
| May 17 2019 |
1888 |
328.53 |
| May 10 2019 |
3000 |
369.16 |
| May 10 2019 |
1279 |
325.55 |
| May 10 2019 |
1884 |
328.53 |
| May 03 2019 |
1285 |
325.55 |
| May 03 2019 |
3035 |
369.16 |
| May 03 2019 |
1893 |
328.53 |
| Apr 26 2019 |
1284 |
324.87 |
| Apr 26 2019 |
2827 |
365.82 |
| Apr 26 2019 |
1922 |
328.53 |
| Apr 19 2019 |
1328 |
324.87 |
| Apr 19 2019 |
1850 |
347.77 |
| Apr 19 2019 |
1887 |
328.53 |
| Apr 18 2019 |
1859 |
347.77 |
| Apr 18 2019 |
1331 |
324.87 |
| Apr 12 2019 |
1345 |
324.87 |
| Apr 12 2019 |
2671 |
378.8 |
| Apr 12 2019 |
1713 |
344.91 |
| Apr 12 2019 |
1894 |
328.53 |
| Apr 05 2019 |
1321 |
324.87 |
| Apr 05 2019 |
2599 |
378.8 |
| Apr 05 2019 |
1389 |
338.31 |
| Apr 05 2019 |
1837 |
328.53 |
| Mar 29 2019 |
1331 |
324.87 |
| Mar 29 2019 |
2504 |
378.8 |
| Mar 29 2019 |
1377 |
338.31 |
| Mar 29 2019 |
1827 |
328.53 |
| Mar 22 2019 |
1364 |
338.31 |
| Mar 22 2019 |
1346 |
324.87 |
| Mar 22 2019 |
2543 |
378.8 |
| Mar 22 2019 |
1840 |
328.53 |
| Mar 15 2019 |
2640 |
378.8 |
| Mar 15 2019 |
1327 |
324.87 |
| Mar 15 2019 |
1395 |
338.31 |
| Mar 15 2019 |
1858 |
328.53 |
| Mar 08 2019 |
2528 |
378.8 |
| Mar 08 2019 |
1316 |
324.87 |
| Mar 08 2019 |
1366 |
338.31 |
| Mar 08 2019 |
1849 |
328.53 |
| Mar 01 2019 |
1318 |
324.87 |
| Mar 01 2019 |
2577 |
378.8 |
| Mar 01 2019 |
1388 |
338.31 |
| Mar 01 2019 |
1866 |
328.53 |
| Feb 22 2019 |
1400 |
338.31 |
| Feb 22 2019 |
1318 |
324.87 |
| Feb 22 2019 |
2577 |
378.8 |
| Feb 22 2019 |
1865 |
328.53 |
| Feb 15 2019 |
1328 |
324.87 |
| Feb 15 2019 |
2585 |
378.8 |
| Feb 15 2019 |
1410 |
338.31 |
| Feb 15 2019 |
1874 |
328.53 |
| Feb 08 2019 |
1326 |
324.87 |
| Feb 08 2019 |
2670 |
378.8 |
| Feb 08 2019 |
1408 |
338.31 |
| Feb 08 2019 |
1876 |
328.53 |
| Feb 01 2019 |
2670 |
378.8 |
| Feb 01 2019 |
1334 |
324.87 |
| Feb 01 2019 |
1417 |
338.31 |
| Feb 01 2019 |
1878 |
328.53 |
| Jan 25 2019 |
2670 |
378.8 |
| Jan 25 2019 |
1334 |
324.87 |
| Jan 25 2019 |
1423 |
338.31 |
| Jan 25 2019 |
1885 |
328.53 |
| Jan 18 2019 |
2673 |
378.8 |
| Jan 18 2019 |
1335 |
324.87 |
| Jan 18 2019 |
1425 |
338.31 |
| Jan 18 2019 |
1899 |
328.53 |
| Jan 11 2019 |
1338 |
324.87 |
| Jan 11 2019 |
2673 |
378.8 |
| Jan 11 2019 |
1425 |
338.31 |
| Jan 11 2019 |
1898 |
328.53 |
| Jan 04 2019 |
1425 |
338.31 |
| Jan 04 2019 |
1341 |
324.87 |
| Jan 04 2019 |
2673 |
378.8 |
| Jan 04 2019 |
1898 |
328.53 |
| Dec 28 2018 |
2679 |
378.8 |
| Dec 28 2018 |
1341 |
324.87 |
| Dec 28 2018 |
1425 |
338.31 |
| Dec 28 2018 |
1898 |
328.53 |
| Dec 21 2018 |
2679 |
378.8 |
| Dec 21 2018 |
1341 |
324.87 |
| Dec 21 2018 |
1425 |
338.31 |
| Dec 21 2018 |
1898 |
328.53 |
| Dec 14 2018 |
1425 |
338.31 |
| Dec 14 2018 |
2679 |
378.8 |
| Dec 14 2018 |
1341 |
324.87 |
| Dec 14 2018 |
1898 |
328.53 |
| Dec 07 2018 |
1340 |
324.87 |
| Dec 07 2018 |
2666 |
378.8 |
| Dec 07 2018 |
1425 |
338.31 |
| Dec 07 2018 |
1897 |
328.53 |
| Nov 30 2018 |
1425 |
338.31 |
| Nov 30 2018 |
1340 |
324.87 |
| Nov 30 2018 |
2666 |
378.8 |
| Nov 30 2018 |
1897 |
328.53 |
| Nov 23 2018 |
1425 |
338.31 |
| Nov 23 2018 |
1340 |
324.87 |
| Nov 23 2018 |
2666 |
378.8 |
| Nov 23 2018 |
1897 |
328.53 |
| Nov 16 2018 |
1340 |
324.87 |
| Nov 16 2018 |
2666 |
378.8 |
| Nov 16 2018 |
1425 |
338.31 |
| Nov 16 2018 |
1897 |
328.53 |
| Nov 09 2018 |
2666 |
378.8 |
| Nov 09 2018 |
1340 |
324.87 |
| Nov 09 2018 |
1425 |
338.31 |
| Nov 09 2018 |
1897 |
328.53 |
| Nov 02 2018 |
1340 |
324.87 |
| Nov 02 2018 |
2666 |
378.8 |
| Nov 02 2018 |
1425 |
338.31 |
| Nov 02 2018 |
1891 |
328.53 |
| Oct 26 2018 |
1424 |
338.31 |
| Oct 26 2018 |
2666 |
378.8 |
| Oct 26 2018 |
1340 |
324.87 |
| Oct 26 2018 |
1891 |
328.53 |
| Oct 19 2018 |
2666 |
378.8 |
| Oct 19 2018 |
1340 |
324.87 |
| Oct 19 2018 |
1426 |
338.31 |
| Oct 19 2018 |
1896 |
328.53 |
| Oct 12 2018 |
1342 |
324.87 |
| Oct 12 2018 |
2667 |
378.8 |
| Oct 12 2018 |
1422 |
338.31 |
| Oct 12 2018 |
1891 |
328.53 |
| Oct 05 2018 |
1428 |
338.31 |
| Oct 05 2018 |
1340 |
324.87 |
| Oct 05 2018 |
2667 |
378.8 |
| Oct 05 2018 |
1894 |
328.53 |
| Sep 28 2018 |
2670 |
378.8 |
| Sep 28 2018 |
1341 |
324.87 |
| Sep 28 2018 |
1396 |
338.31 |
| Sep 28 2018 |
1877 |
328.53 |
| Sep 21 2018 |
2634 |
378.8 |
| Sep 21 2018 |
1341 |
324.87 |
| Sep 21 2018 |
1396 |
338.31 |
| Sep 21 2018 |
1877 |
328.53 |
| Sep 14 2018 |
1345 |
324.87 |
| Sep 14 2018 |
2663 |
378.8 |
| Sep 14 2018 |
1401 |
338.31 |
| Sep 14 2018 |
1879 |
328.53 |
| Sep 07 2018 |
2675 |
378.8 |
| Sep 07 2018 |
1415 |
338.31 |
| Sep 07 2018 |
1359 |
324.87 |
| Sep 07 2018 |
1914 |
328.53 |
| Aug 31 2018 |
1419 |
338.31 |
| Aug 31 2018 |
1397 |
324.87 |
| Aug 31 2018 |
2716 |
378.8 |
| Aug 31 2018 |
1948 |
328.53 |
| Aug 24 2018 |
1409 |
338.31 |
| Aug 24 2018 |
1345 |
324.87 |
| Aug 24 2018 |
2744 |
378.8 |
| Aug 24 2018 |
1910 |
328.53 |
| Aug 17 2018 |
1362 |
324.87 |
| Aug 17 2018 |
1394 |
337.88 |
| Aug 17 2018 |
2736 |
378.8 |
| Aug 17 2018 |
1894 |
328.09 |
| Aug 10 2018 |
1275 |
321.21 |
| Aug 10 2018 |
2743 |
378.8 |
| Aug 10 2018 |
1467 |
337.88 |
| Aug 10 2018 |
2023 |
328.98 |
| Aug 03 2018 |
2774 |
378.8 |
| Aug 03 2018 |
1277 |
321.21 |
| Aug 03 2018 |
1928 |
348.62 |
| Aug 03 2018 |
2045 |
328.94 |
| Jul 27 2018 |
2799 |
378.8 |
| Jul 27 2018 |
1268 |
321.21 |
| Jul 27 2018 |
1938 |
348.62 |
| Jul 27 2018 |
2054 |
328.94 |
| Jul 20 2018 |
1303 |
321.21 |
| Jul 20 2018 |
2848 |
378.8 |
| Jul 20 2018 |
1925 |
348.62 |
| Jul 20 2018 |
2085 |
328.94 |
| Jul 13 2018 |
1988 |
348.62 |
| Jul 13 2018 |
2889 |
378.8 |
| Jul 13 2018 |
1162 |
321.21 |
| Jul 13 2018 |
1978 |
328.94 |
| Jul 06 2018 |
1019 |
321.21 |
| Jul 06 2018 |
1807 |
348.62 |
| Jul 06 2018 |
2890 |
378.8 |
| Jul 06 2018 |
1745 |
328.26 |
| Jun 29 2018 |
1820 |
348.62 |
| Jun 29 2018 |
2884 |
378.8 |
| Jun 29 2018 |
1040 |
321.21 |
| Jun 29 2018 |
1750 |
328.26 |
| Jun 22 2018 |
2958 |
378.8 |
| Jun 22 2018 |
1082 |
321.21 |
| Jun 22 2018 |
1879 |
348.62 |
| Jun 22 2018 |
1821 |
328.26 |
| Jun 15 2018 |
2965 |
378.8 |
| Jun 15 2018 |
2642 |
363.08 |
| Jun 15 2018 |
1121 |
321.21 |
| Jun 15 2018 |
1487 |
320.58 |
| Jun 08 2018 |
1255 |
323.81 |
| Jun 08 2018 |
3021 |
378.8 |
| Jun 08 2018 |
2678 |
363.08 |
| Jun 08 2018 |
1546 |
321.02 |
| Jun 01 2018 |
2927 |
363.08 |
| Jun 01 2018 |
1263 |
323.81 |
| Jun 01 2018 |
2998 |
378.8 |
| Jun 01 2018 |
1741 |
321.02 |
| May 25 2018 |
3008 |
378.8 |
| May 25 2018 |
2543 |
352.08 |
| May 25 2018 |
2945 |
363.08 |
| May 25 2018 |
2352 |
331.5 |
| May 18 2018 |
2965 |
363.08 |
| May 18 2018 |
2567 |
352.08 |
| May 18 2018 |
3001 |
378.8 |
| May 18 2018 |
2318 |
331.5 |
| May 11 2018 |
2958 |
378.8 |
| May 11 2018 |
2848 |
357.39 |
| May 11 2018 |
3136 |
365.73 |
| May 11 2018 |
2857 |
340.71 |
| May 04 2018 |
2771 |
354.16 |
| May 04 2018 |
3166 |
364.64 |
| May 04 2018 |
1890 |
349.66 |
| May 04 2018 |
2624 |
335.14 |
| Apr 27 2018 |
1944 |
349.66 |
| Apr 27 2018 |
2794 |
354.16 |
| Apr 27 2018 |
3802 |
373.87 |
| Apr 27 2018 |
3033 |
342.38 |
| Apr 20 2018 |
2974 |
356.89 |
| Apr 20 2018 |
1171 |
320.51 |
| Apr 20 2018 |
2687 |
355.69 |
| Apr 20 2018 |
3344 |
346.39 |
| Apr 13 2018 |
2993 |
356.89 |
| Apr 13 2018 |
2671 |
355.69 |
| Apr 13 2018 |
1147 |
320.51 |
| Apr 13 2018 |
3334 |
346.39 |
| Apr 06 2018 |
2989 |
356.89 |
| Apr 06 2018 |
1143 |
320.51 |
| Apr 06 2018 |
2729 |
355.69 |
| Apr 06 2018 |
3352 |
346.39 |
| Mar 30 2018 |
1126 |
320.51 |
| Mar 30 2018 |
3010 |
356.89 |
| Mar 30 2018 |
1625 |
330.69 |
| Mar 30 2018 |
1845 |
317.78 |
| Mar 23 2018 |
1222 |
320.51 |
| Mar 23 2018 |
1676 |
330.69 |
| Mar 23 2018 |
3020 |
356.89 |
| Mar 23 2018 |
1888 |
317.78 |
| Mar 16 2018 |
1687 |
330.69 |
| Mar 16 2018 |
1228 |
320.51 |
| Mar 16 2018 |
3028 |
356.89 |
| Mar 16 2018 |
1907 |
317.78 |
| Mar 09 2018 |
1225 |
320.51 |
| Mar 09 2018 |
3033 |
356.89 |
| Mar 09 2018 |
1690 |
330.69 |
| Mar 09 2018 |
1936 |
317.78 |
| Mar 02 2018 |
1245 |
320.51 |
| Mar 02 2018 |
3046 |
356.89 |
| Mar 02 2018 |
1731 |
330.69 |
| Mar 02 2018 |
2082 |
317.78 |
| Feb 23 2018 |
1766 |
330.69 |
| Feb 23 2018 |
1270 |
320.51 |
| Feb 23 2018 |
3074 |
356.89 |
| Feb 23 2018 |
2096 |
317.78 |
| Feb 16 2018 |
1234 |
320.51 |
| Feb 16 2018 |
3071 |
356.89 |
| Feb 16 2018 |
1798 |
330.69 |
| Feb 16 2018 |
2110 |
317.78 |
| Feb 09 2018 |
3075 |
356.89 |
| Feb 09 2018 |
1271 |
320.51 |
| Feb 09 2018 |
1804 |
330.69 |
| Feb 09 2018 |
2113 |
317.78 |
| Feb 02 2018 |
1262 |
320.51 |
| Feb 02 2018 |
3077 |
356.89 |
| Feb 02 2018 |
1810 |
330.69 |
| Feb 02 2018 |
2122 |
317.78 |
| Jan 26 2018 |
1262 |
320.51 |
| Jan 26 2018 |
3079 |
356.89 |
| Jan 26 2018 |
1815 |
330.69 |
| Jan 26 2018 |
2130 |
317.78 |
| Jan 19 2018 |
3079 |
356.89 |
| Jan 19 2018 |
1262 |
320.51 |
| Jan 19 2018 |
1815 |
330.69 |
| Jan 19 2018 |
2131 |
317.78 |
| Jan 12 2018 |
1260 |
320.51 |
| Jan 12 2018 |
3084 |
356.89 |
| Jan 12 2018 |
1818 |
330.69 |
| Jan 12 2018 |
2140 |
317.78 |
| Jan 05 2018 |
1818 |
330.69 |
| Jan 05 2018 |
3089 |
356.89 |
| Jan 05 2018 |
1260 |
320.51 |
| Jan 05 2018 |
2142 |
317.78 |
| Dec 29 2017 |
3089 |
356.89 |
| Dec 29 2017 |
1260 |
320.51 |
| Dec 29 2017 |
1818 |
330.69 |
| Dec 29 2017 |
2142 |
317.78 |
| Dec 22 2017 |
3089 |
356.89 |
| Dec 22 2017 |
1260 |
320.51 |
| Dec 22 2017 |
1818 |
330.69 |
| Dec 22 2017 |
2142 |
317.78 |
| Dec 15 2017 |
1818 |
330.69 |
| Dec 15 2017 |
3090 |
356.89 |
| Dec 15 2017 |
1260 |
320.51 |
| Dec 15 2017 |
2143 |
317.78 |
| Dec 08 2017 |
1818 |
330.69 |
| Dec 08 2017 |
3090 |
356.89 |
| Dec 08 2017 |
1260 |
320.51 |
| Dec 08 2017 |
2143 |
317.78 |
| Dec 01 2017 |
3090 |
356.89 |
| Dec 01 2017 |
1260 |
320.51 |
| Dec 01 2017 |
1818 |
330.69 |
| Dec 01 2017 |
2143 |
317.78 |
| Nov 24 2017 |
1818 |
330.69 |
| Nov 24 2017 |
1260 |
320.51 |
| Nov 24 2017 |
3090 |
356.89 |
| Nov 24 2017 |
2143 |
317.78 |
| Nov 17 2017 |
1818 |
330.69 |
| Nov 17 2017 |
1260 |
320.51 |
| Nov 17 2017 |
3090 |
356.89 |
| Nov 17 2017 |
2143 |
317.78 |
| Nov 10 2017 |
1260 |
320.51 |
| Nov 10 2017 |
3090 |
356.89 |
| Nov 10 2017 |
1820 |
330.69 |
| Nov 10 2017 |
2145 |
317.78 |
| Nov 03 2017 |
3090 |
356.89 |
| Nov 03 2017 |
1260 |
320.51 |
| Nov 03 2017 |
1820 |
330.69 |
| Nov 03 2017 |
2145 |
317.78 |
| Oct 27 2017 |
1842 |
330.69 |
| Oct 27 2017 |
3090 |
356.89 |
| Oct 27 2017 |
1260 |
320.51 |
| Oct 27 2017 |
2155 |
317.78 |
| Oct 20 2017 |
1261 |
320.51 |
| Oct 20 2017 |
3097 |
356.89 |
| Oct 20 2017 |
1837 |
330.69 |
| Oct 20 2017 |
2152 |
317.78 |
| Oct 13 2017 |
3097 |
356.89 |
| Oct 13 2017 |
1261 |
320.51 |
| Oct 13 2017 |
1842 |
330.69 |
| Oct 13 2017 |
2156 |
317.78 |
| Oct 06 2017 |
1261 |
320.51 |
| Oct 06 2017 |
3096 |
356.89 |
| Oct 06 2017 |
1842 |
330.69 |
| Oct 06 2017 |
2152 |
317.78 |
| Sep 29 2017 |
1841 |
330.69 |
| Sep 29 2017 |
3097 |
356.89 |
| Sep 29 2017 |
1264 |
320.51 |
| Sep 29 2017 |
2145 |
317.78 |
| Sep 22 2017 |
3093 |
356.89 |
| Sep 22 2017 |
1264 |
320.51 |
| Sep 22 2017 |
1868 |
330.69 |
| Sep 22 2017 |
2161 |
317.78 |
| Sep 15 2017 |
3122 |
356.89 |
| Sep 15 2017 |
1263 |
320.51 |
| Sep 15 2017 |
1876 |
330.69 |
| Sep 15 2017 |
2172 |
317.78 |
| Sep 08 2017 |
1861 |
330.69 |
| Sep 08 2017 |
3160 |
356.89 |
| Sep 08 2017 |
1250 |
320.51 |
| Sep 08 2017 |
2200 |
317.78 |
| Sep 01 2017 |
1084 |
309.34 |
| Sep 01 2017 |
1279 |
320.51 |
| Sep 01 2017 |
1823 |
330.69 |
| Sep 01 2017 |
1117 |
291.76 |
| Aug 25 2017 |
1281 |
320.51 |
| Aug 25 2017 |
1080 |
309.34 |
| Aug 25 2017 |
2171 |
330.69 |
| Aug 25 2017 |
1192 |
291.76 |
| Aug 18 2017 |
1358 |
320.51 |
| Aug 18 2017 |
1090 |
309.34 |
| Aug 18 2017 |
1405 |
312.75 |
| Aug 18 2017 |
1148 |
290.11 |
| Aug 11 2017 |
1079 |
309.34 |
| Aug 11 2017 |
1354 |
320.51 |
| Aug 11 2017 |
1433 |
312.75 |
| Aug 11 2017 |
1176 |
290.11 |
| Aug 04 2017 |
714 |
294.35 |
| Aug 04 2017 |
1380 |
320.51 |
| Aug 04 2017 |
1436 |
312.75 |
| Aug 04 2017 |
1074 |
287.63 |
| Jul 28 2017 |
1388 |
320.51 |
| Jul 28 2017 |
721 |
294.35 |
| Jul 28 2017 |
1455 |
312.75 |
| Jul 28 2017 |
1085 |
287.63 |
| Jul 21 2017 |
1511 |
312.75 |
| Jul 21 2017 |
1428 |
320.51 |
| Jul 21 2017 |
756 |
294.35 |
| Jul 21 2017 |
1104 |
287.63 |
| Jul 14 2017 |
1496 |
320.51 |
| Jul 14 2017 |
770 |
294.35 |
| Jul 14 2017 |
1529 |
312.75 |
| Jul 14 2017 |
1115 |
287.63 |
| Jul 07 2017 |
676 |
290.16 |
| Jul 07 2017 |
1801 |
330.96 |
| Jul 07 2017 |
1526 |
312.75 |
| Jul 07 2017 |
1128 |
287.63 |
| Jun 30 2017 |
1542 |
312.75 |
| Jun 30 2017 |
681 |
290.16 |
| Jun 30 2017 |
1791 |
330.96 |
| Jun 30 2017 |
1131 |
287.63 |
| Jun 23 2017 |
1600 |
312.75 |
| Jun 23 2017 |
1017 |
290.16 |
| Jun 23 2017 |
1820 |
330.96 |
| Jun 23 2017 |
1117 |
287.63 |
| Jun 16 2017 |
879 |
283 |
| Jun 16 2017 |
1815 |
330.96 |
| Jun 16 2017 |
1204 |
302.1 |
| Jun 16 2017 |
1135 |
287.63 |
| Jun 09 2017 |
1036 |
302.1 |
| Jun 09 2017 |
1840 |
330.96 |
| Jun 09 2017 |
911 |
283 |
| Jun 09 2017 |
1031 |
287.63 |
| Jun 02 2017 |
1143 |
302.1 |
| Jun 02 2017 |
1574 |
321.08 |
| Jun 02 2017 |
922 |
283 |
| Jun 02 2017 |
1111 |
287.63 |
| May 26 2017 |
1589 |
321.08 |
| May 26 2017 |
938 |
283 |
| May 26 2017 |
1191 |
302.1 |
| May 26 2017 |
1129 |
287.63 |
| May 19 2017 |
1632 |
321.08 |
| May 19 2017 |
927 |
283 |
| May 19 2017 |
1208 |
302.1 |
| May 19 2017 |
1141 |
287.63 |
| May 12 2017 |
1208 |
302.1 |
| May 12 2017 |
953 |
283 |
| May 12 2017 |
1652 |
321.08 |
| May 12 2017 |
1125 |
287.63 |
| May 05 2017 |
1765 |
321.37 |
| May 05 2017 |
885 |
279.6 |
| May 05 2017 |
1231 |
302.1 |
| May 05 2017 |
864 |
278.74 |
| Apr 28 2017 |
843 |
279.6 |
| Apr 28 2017 |
1768 |
321.37 |
| Apr 28 2017 |
1080 |
297.23 |
| Apr 28 2017 |
958 |
280.7 |
| Apr 21 2017 |
884 |
279.6 |
| Apr 21 2017 |
1786 |
321.37 |
| Apr 21 2017 |
998 |
293.9 |
| Apr 21 2017 |
983 |
280.7 |
| Apr 14 2017 |
1030 |
293.9 |
| Apr 14 2017 |
1419 |
305.17 |
| Apr 14 2017 |
894 |
279.6 |
| Apr 14 2017 |
993 |
280.7 |
| Apr 07 2017 |
930 |
279.6 |
| Apr 07 2017 |
1411 |
305.17 |
| Apr 07 2017 |
1034 |
293.9 |
| Apr 07 2017 |
893 |
280.7 |
| Mar 31 2017 |
1455 |
305.17 |
| Mar 31 2017 |
955 |
279.6 |
| Mar 31 2017 |
1528 |
306.98 |
| Mar 31 2017 |
1240 |
289.41 |
| Mar 24 2017 |
1508 |
306.98 |
| Mar 24 2017 |
1422 |
305.17 |
| Mar 24 2017 |
936 |
279.6 |
| Mar 24 2017 |
1234 |
289.41 |
| Mar 17 2017 |
1428 |
305.17 |
| Mar 17 2017 |
944 |
279.6 |
| Mar 17 2017 |
1519 |
306.98 |
| Mar 17 2017 |
1243 |
289.41 |
| Mar 10 2017 |
966 |
279.6 |
| Mar 10 2017 |
1426 |
305.17 |
| Mar 10 2017 |
1535 |
306.98 |
| Mar 10 2017 |
1252 |
289.41 |
| Mar 03 2017 |
958 |
279.6 |
| Mar 03 2017 |
1418 |
305.17 |
| Mar 03 2017 |
1548 |
306.98 |
| Mar 03 2017 |
1258 |
289.41 |
| Feb 24 2017 |
1441 |
305.17 |
| Feb 24 2017 |
979 |
279.6 |
| Feb 24 2017 |
1581 |
306.98 |
| Feb 24 2017 |
1290 |
289.41 |
| Feb 17 2017 |
1420 |
305.17 |
| Feb 17 2017 |
930 |
279.6 |
| Feb 17 2017 |
1576 |
306.98 |
| Feb 17 2017 |
1294 |
289.41 |
| Feb 10 2017 |
932 |
279.6 |
| Feb 10 2017 |
1443 |
305.17 |
| Feb 10 2017 |
1598 |
306.98 |
| Feb 10 2017 |
1301 |
289.41 |
| Feb 03 2017 |
1608 |
306.98 |
| Feb 03 2017 |
930 |
279.6 |
| Feb 03 2017 |
1445 |
305.17 |
| Feb 03 2017 |
1313 |
289.41 |
| Jan 27 2017 |
1443 |
305.17 |
| Jan 27 2017 |
931 |
279.6 |
| Jan 27 2017 |
1614 |
306.98 |
| Jan 27 2017 |
1321 |
289.41 |
| Jan 20 2017 |
1442 |
305.17 |
| Jan 20 2017 |
933 |
279.6 |
| Jan 20 2017 |
1615 |
306.98 |
| Jan 20 2017 |
1323 |
289.41 |
| Jan 13 2017 |
1620 |
306.98 |
| Jan 13 2017 |
1442 |
305.17 |
| Jan 13 2017 |
934 |
279.6 |
| Jan 13 2017 |
1323 |
289.41 |
| Jan 06 2017 |
1620 |
306.98 |
| Jan 06 2017 |
936 |
279.6 |
| Jan 06 2017 |
1442 |
305.17 |
| Jan 06 2017 |
1328 |
289.41 |
| Dec 30 2016 |
937 |
279.6 |
| Dec 30 2016 |
1444 |
305.17 |
| Dec 30 2016 |
1620 |
306.98 |
| Dec 30 2016 |
1331 |
289.41 |
| Dec 23 2016 |
1620 |
306.98 |
| Dec 23 2016 |
937 |
279.6 |
| Dec 23 2016 |
1444 |
305.17 |
| Dec 23 2016 |
1331 |
289.41 |
| Dec 16 2016 |
1620 |
306.98 |
| Dec 16 2016 |
1444 |
305.17 |
| Dec 16 2016 |
937 |
279.6 |
| Dec 16 2016 |
1332 |
289.41 |
| Dec 09 2016 |
1444 |
305.17 |
| Dec 09 2016 |
937 |
279.6 |
| Dec 09 2016 |
1620 |
306.98 |
| Dec 09 2016 |
1332 |
289.41 |
| Dec 02 2016 |
937 |
279.6 |
| Dec 02 2016 |
1444 |
305.17 |
| Dec 02 2016 |
1620 |
306.98 |
| Dec 02 2016 |
1332 |
289.41 |
| Nov 25 2016 |
1620 |
306.98 |
| Nov 25 2016 |
1443 |
305.17 |
| Nov 25 2016 |
936 |
279.6 |
| Nov 25 2016 |
1332 |
289.41 |
| Nov 18 2016 |
1443 |
305.17 |
| Nov 18 2016 |
936 |
279.6 |
| Nov 18 2016 |
1620 |
306.98 |
| Nov 18 2016 |
1332 |
289.41 |
| Nov 11 2016 |
936 |
279.6 |
| Nov 11 2016 |
1443 |
305.17 |
| Nov 11 2016 |
1620 |
306.98 |
| Nov 11 2016 |
1334 |
289.41 |
| Nov 04 2016 |
1443 |
305.17 |
| Nov 04 2016 |
936 |
279.6 |
| Nov 04 2016 |
1620 |
306.98 |
| Nov 04 2016 |
1334 |
289.41 |
| Oct 28 2016 |
1617 |
306.98 |
| Oct 28 2016 |
1443 |
305.17 |
| Oct 28 2016 |
936 |
279.6 |
| Oct 28 2016 |
1333 |
289.41 |
| Oct 21 2016 |
1443 |
305.17 |
| Oct 21 2016 |
940 |
279.6 |
| Oct 21 2016 |
1620 |
306.98 |
| Oct 21 2016 |
1332 |
289.41 |
| Oct 14 2016 |
941 |
279.6 |
| Oct 14 2016 |
1443 |
305.17 |
| Oct 14 2016 |
1621 |
306.98 |
| Oct 14 2016 |
1336 |
289.41 |
| Oct 07 2016 |
1625 |
306.98 |
| Oct 07 2016 |
941 |
279.6 |
| Oct 07 2016 |
1444 |
305.17 |
| Oct 07 2016 |
1338 |
289.41 |
| Sep 30 2016 |
1471 |
305.17 |
| Sep 30 2016 |
941 |
279.6 |
| Sep 30 2016 |
1626 |
306.98 |
| Sep 30 2016 |
1338 |
289.41 |
| Sep 23 2016 |
1471 |
305.17 |
| Sep 23 2016 |
941 |
279.6 |
| Sep 23 2016 |
1617 |
306.98 |
| Sep 23 2016 |
1331 |
289.41 |
| Sep 16 2016 |
1472 |
305.17 |
| Sep 16 2016 |
952 |
279.6 |
| Sep 16 2016 |
1618 |
306.98 |
| Sep 16 2016 |
1336 |
289.41 |
| Sep 09 2016 |
1555 |
305.17 |
| Sep 09 2016 |
974 |
279.6 |
| Sep 09 2016 |
1653 |
306.98 |
| Sep 09 2016 |
1396 |
289.41 |
| Sep 02 2016 |
1583 |
305.17 |
| Sep 02 2016 |
684 |
266.36 |
| Sep 02 2016 |
1650 |
306.98 |
| Sep 02 2016 |
1331 |
287.17 |
| Aug 26 2016 |
687 |
266.36 |
| Aug 26 2016 |
1569 |
305.17 |
| Aug 26 2016 |
1486 |
306.98 |
| Aug 26 2016 |
1294 |
287.17 |
| Aug 19 2016 |
1800 |
314.71 |
| Aug 19 2016 |
696 |
266.36 |
| Aug 19 2016 |
1595 |
305.17 |
| Aug 19 2016 |
1140 |
282.8 |
| Aug 12 2016 |
1909 |
305.17 |
| Aug 12 2016 |
793 |
270.14 |
| Aug 12 2016 |
1581 |
309.25 |
| Aug 12 2016 |
2129 |
294.17 |
| Aug 05 2016 |
785 |
268.6 |
| Aug 05 2016 |
1929 |
305.17 |
| Aug 05 2016 |
1649 |
309.25 |
| Aug 05 2016 |
2013 |
289.8 |
| Jul 29 2016 |
1300 |
301.95 |
| Jul 29 2016 |
1904 |
305.17 |
| Jul 29 2016 |
790 |
268.6 |
| Jul 29 2016 |
1994 |
289.8 |
| Jul 22 2016 |
1361 |
301.95 |
| Jul 22 2016 |
1977 |
305.17 |
| Jul 22 2016 |
820 |
268.6 |
| Jul 22 2016 |
1593 |
279.28 |
| Jun 22 2016 |
1348 |
299.35 |
| Jun 22 2016 |
933 |
270.65 |
| Jun 22 2016 |
1298 |
279.31 |
| Jun 22 2016 |
1490 |
268.73 |
| Jun 15 2016 |
1391 |
299.35 |
| Jun 15 2016 |
939 |
269.44 |
| Jun 15 2016 |
1328 |
279.31 |
| Jun 15 2016 |
1516 |
268.73 |
| Jun 08 2016 |
941 |
269.44 |
| Jun 08 2016 |
1343 |
279.31 |
| Jun 08 2016 |
1347 |
299.35 |
| Jun 08 2016 |
1488 |
268.73 |
| Jun 01 2016 |
1476 |
280.32 |
| Jun 01 2016 |
920 |
267.79 |
| Jun 01 2016 |
1094 |
290.26 |
| Jun 01 2016 |
1510 |
266.25 |
| May 25 2016 |
1251 |
277.59 |
| May 25 2016 |
1358 |
275.31 |
| May 25 2016 |
1097 |
290.26 |
| May 25 2016 |
1769 |
271.83 |
| May 18 2016 |
1530 |
282.47 |
| May 18 2016 |
1766 |
291.66 |
| May 18 2016 |
846 |
281.04 |
| May 18 2016 |
2325 |
282.95 |
| May 11 2016 |
837 |
281.04 |
| May 11 2016 |
1790 |
291.66 |
| May 11 2016 |
1445 |
282.47 |
| May 11 2016 |
2342 |
282.95 |
| May 04 2016 |
1469 |
282.47 |
| May 04 2016 |
1754 |
291.66 |
| May 04 2016 |
824 |
281.04 |
| May 04 2016 |
2327 |
282.95 |
| Apr 27 2016 |
1823 |
291.66 |
| Apr 27 2016 |
1551 |
282.47 |
| Apr 27 2016 |
1130 |
289.4 |
| Apr 27 2016 |
2228 |
280.38 |
| Apr 20 2016 |
918 |
280.72 |
| Apr 20 2016 |
1507 |
279.41 |
| Apr 20 2016 |
1450 |
280.07 |
| Apr 20 2016 |
2305 |
280.38 |
| Apr 13 2016 |
1440 |
280.07 |
| Apr 13 2016 |
1384 |
273.11 |
| Apr 13 2016 |
952 |
280.72 |
| Apr 13 2016 |
2318 |
280.38 |
| Apr 06 2016 |
994 |
280.72 |
| Apr 06 2016 |
1456 |
280.07 |
| Apr 06 2016 |
1418 |
273.11 |
| Apr 06 2016 |
2344 |
280.38 |
| Mar 30 2016 |
983 |
280.72 |
| Mar 30 2016 |
1426 |
280.07 |
| Mar 30 2016 |
1404 |
273.11 |
| Mar 30 2016 |
2336 |
280.38 |
| Mar 23 2016 |
1429 |
273.11 |
| Mar 23 2016 |
1442 |
280.07 |
| Mar 23 2016 |
1027 |
280.72 |
| Mar 23 2016 |
2368 |
280.38 |
| Mar 16 2016 |
1424 |
273.11 |
| Mar 16 2016 |
1395 |
280.07 |
| Mar 16 2016 |
1031 |
280.72 |
| Mar 16 2016 |
2338 |
280.38 |
| Mar 09 2016 |
1442 |
273.11 |
| Mar 09 2016 |
1401 |
280.07 |
| Mar 09 2016 |
1052 |
280.72 |
| Mar 09 2016 |
2357 |
280.38 |
| Mar 02 2016 |
1050 |
280.72 |
| Mar 02 2016 |
1447 |
273.11 |
| Mar 02 2016 |
1382 |
280.07 |
| Mar 02 2016 |
2344 |
280.38 |
| Feb 24 2016 |
1430 |
273.11 |
| Feb 24 2016 |
1390 |
280.07 |
| Feb 24 2016 |
1051 |
280.72 |
| Feb 24 2016 |
2353 |
280.38 |
| Feb 17 2016 |
1398 |
280.07 |
| Feb 17 2016 |
1429 |
273.11 |
| Feb 17 2016 |
1067 |
280.72 |
| Feb 17 2016 |
2375 |
280.38 |
| Feb 10 2016 |
1084 |
280.72 |
| Feb 10 2016 |
1441 |
273.11 |
| Feb 10 2016 |
1416 |
280.07 |
| Feb 10 2016 |
2401 |
280.38 |
| Feb 03 2016 |
1418 |
280.07 |
| Feb 03 2016 |
1658 |
281.92 |
| Feb 03 2016 |
1092 |
280.72 |
| Feb 03 2016 |
2409 |
280.38 |
| Jan 27 2016 |
1423 |
280.07 |
| Jan 27 2016 |
1658 |
281.92 |
| Jan 27 2016 |
1105 |
280.72 |
| Jan 27 2016 |
2421 |
280.38 |
| Jan 20 2016 |
1424 |
280.07 |
| Jan 20 2016 |
1658 |
281.92 |
| Jan 20 2016 |
1110 |
280.72 |
| Jan 20 2016 |
2424 |
280.38 |
| Jan 13 2016 |
1110 |
280.72 |
| Jan 13 2016 |
1425 |
280.07 |
| Jan 13 2016 |
1658 |
281.92 |
| Jan 13 2016 |
2425 |
280.38 |
| Jan 06 2016 |
1658 |
281.92 |
| Jan 06 2016 |
1428 |
280.07 |
| Jan 06 2016 |
1110 |
280.72 |
| Jan 06 2016 |
2427 |
280.38 |
| Dec 30 2015 |
1426 |
280.07 |
| Dec 30 2015 |
1660 |
281.92 |
| Dec 30 2015 |
1110 |
280.72 |
| Dec 30 2015 |
2425 |
280.38 |
| Dec 23 2015 |
1426 |
280.07 |
| Dec 23 2015 |
1660 |
281.92 |
| Dec 23 2015 |
1110 |
280.72 |
| Dec 23 2015 |
2425 |
280.38 |
| Dec 16 2015 |
1660 |
281.92 |
| Dec 16 2015 |
1426 |
280.07 |
| Dec 16 2015 |
1110 |
280.72 |
| Dec 16 2015 |
2425 |
280.38 |
| Dec 09 2015 |
1660 |
281.92 |
| Dec 09 2015 |
1427 |
280.07 |
| Dec 09 2015 |
1110 |
280.72 |
| Dec 09 2015 |
2426 |
280.38 |
| Dec 02 2015 |
1427 |
280.07 |
| Dec 02 2015 |
1660 |
281.92 |
| Dec 02 2015 |
1110 |
280.72 |
| Dec 02 2015 |
2426 |
280.38 |
| Nov 25 2015 |
1110 |
280.72 |
| Nov 25 2015 |
1427 |
280.07 |
| Nov 25 2015 |
1660 |
281.92 |
| Nov 25 2015 |
2426 |
280.38 |
| Nov 18 2015 |
1660 |
281.92 |
| Nov 18 2015 |
1427 |
280.07 |
| Nov 18 2015 |
1110 |
280.72 |
| Nov 18 2015 |
2426 |
280.38 |
| Nov 11 2015 |
1660 |
281.92 |
| Nov 11 2015 |
1427 |
280.07 |
| Nov 11 2015 |
1110 |
280.72 |
| Nov 11 2015 |
2426 |
280.38 |
| Nov 04 2015 |
1110 |
280.72 |
| Nov 04 2015 |
1660 |
281.92 |
| Nov 04 2015 |
1427 |
280.07 |
| Nov 04 2015 |
2426 |
280.38 |
| Oct 28 2015 |
1424 |
280.07 |
| Oct 28 2015 |
1663 |
281.92 |
| Oct 28 2015 |
1110 |
280.72 |
| Oct 28 2015 |
2426 |
280.38 |
| Oct 21 2015 |
1109 |
280.72 |
| Oct 21 2015 |
1664 |
281.92 |
| Oct 21 2015 |
1428 |
280.07 |
| Oct 21 2015 |
2429 |
280.38 |
| Oct 14 2015 |
1110 |
280.72 |
| Oct 14 2015 |
1427 |
280.07 |
| Oct 14 2015 |
1664 |
281.92 |
| Oct 14 2015 |
2428 |
280.38 |
| Oct 07 2015 |
1425 |
280.07 |
| Oct 07 2015 |
1664 |
281.92 |
| Oct 07 2015 |
1107 |
280.72 |
| Oct 07 2015 |
2426 |
280.38 |
| Sep 30 2015 |
1426 |
280.07 |
| Sep 30 2015 |
1658 |
281.92 |
| Sep 30 2015 |
1106 |
280.72 |
| Sep 30 2015 |
2422 |
280.38 |
| Sep 23 2015 |
1673 |
281.92 |
| Sep 23 2015 |
1430 |
280.07 |
| Sep 23 2015 |
1108 |
280.72 |
| Sep 23 2015 |
2431 |
280.38 |
| Sep 16 2015 |
1108 |
280.72 |
| Sep 16 2015 |
1437 |
280.07 |
| Sep 16 2015 |
1674 |
281.92 |
| Sep 16 2015 |
2435 |
280.38 |
| Sep 09 2015 |
1679 |
281.92 |
| Sep 09 2015 |
1444 |
280.07 |
| Sep 09 2015 |
1108 |
280.72 |
| Sep 09 2015 |
2413 |
280.38 |
| Sep 02 2015 |
1665 |
281.92 |
| Sep 02 2015 |
1427 |
280.07 |
| Sep 02 2015 |
1123 |
280.72 |
| Sep 02 2015 |
2403 |
280.38 |
| Aug 26 2015 |
1155 |
280.72 |
| Aug 26 2015 |
1467 |
280.07 |
| Aug 26 2015 |
1701 |
281.92 |
| Aug 26 2015 |
2429 |
280.38 |
| Aug 19 2015 |
1462 |
280.07 |
| Aug 19 2015 |
1699 |
281.92 |
| Aug 19 2015 |
1191 |
280.72 |
| Aug 19 2015 |
2445 |
280.38 |
| Aug 12 2015 |
1478 |
280.07 |
| Aug 12 2015 |
1719 |
281.92 |
| Aug 12 2015 |
1041 |
277.54 |
| Aug 12 2015 |
2191 |
275.61 |
| Aug 05 2015 |
1764 |
286.13 |
| Aug 05 2015 |
1858 |
286.45 |
| Aug 05 2015 |
1056 |
277.54 |
| Aug 05 2015 |
2460 |
280.13 |
| Jul 29 2015 |
1059 |
277.54 |
| Jul 29 2015 |
1793 |
286.13 |
| Jul 29 2015 |
1839 |
286.45 |
| Jul 29 2015 |
2297 |
276.46 |
| Jul 22 2015 |
1773 |
286.13 |
| Jul 22 2015 |
1840 |
286.45 |
| Jul 22 2015 |
1067 |
277.54 |
| Jul 22 2015 |
2273 |
276.46 |
| Jul 15 2015 |
1993 |
289.9 |
| Jul 15 2015 |
1912 |
286.45 |
| Jul 15 2015 |
1156 |
277.54 |
| Jul 15 2015 |
1947 |
267.95 |
| Jul 08 2015 |
1794 |
281.19 |
| Jul 08 2015 |
1792 |
284.2 |
| Jul 08 2015 |
1160 |
277.54 |
| Jul 08 2015 |
2014 |
267.95 |
| Jul 01 2015 |
1820 |
284.2 |
| Jul 01 2015 |
1820 |
281.19 |
| Jul 01 2015 |
1184 |
277.54 |
| Jul 01 2015 |
2038 |
267.95 |
| Jun 24 2015 |
1826 |
281.19 |
| Jun 24 2015 |
2018 |
287.68 |
| Jun 24 2015 |
1198 |
277.54 |
| Jun 24 2015 |
2061 |
267.95 |
| Jun 17 2015 |
1877 |
281.19 |
| Jun 17 2015 |
1539 |
276.7 |
| Jun 17 2015 |
1194 |
277.54 |
| Jun 17 2015 |
2106 |
267.95 |
| Jun 10 2015 |
1370 |
281.67 |
| Jun 10 2015 |
1689 |
275.4 |
| Jun 10 2015 |
1827 |
282.88 |
| Jun 10 2015 |
2028 |
267.3 |
| Jun 03 2015 |
1652 |
278.33 |
| Jun 03 2015 |
1475 |
266.73 |
| Jun 03 2015 |
1738 |
288.68 |
| Jun 03 2015 |
2146 |
268.14 |
| May 27 2015 |
1477 |
266.73 |
| May 27 2015 |
1662 |
278.33 |
| May 27 2015 |
1742 |
288.68 |
| May 27 2015 |
2135 |
268.14 |
| May 20 2015 |
1783 |
288.68 |
| May 20 2015 |
1470 |
266.73 |
| May 20 2015 |
1702 |
278.33 |
| May 20 2015 |
2170 |
268.14 |
| May 13 2015 |
1718 |
278.33 |
| May 13 2015 |
1460 |
266.73 |
| May 13 2015 |
1802 |
288.68 |
| May 13 2015 |
2099 |
266.86 |
| May 06 2015 |
1360 |
266.52 |
| May 06 2015 |
2286 |
300.76 |
| May 06 2015 |
1844 |
283.48 |
| May 06 2015 |
3440 |
291.6 |
| Apr 29 2015 |
1898 |
283.48 |
| Apr 29 2015 |
1192 |
257.14 |
| Apr 29 2015 |
1815 |
288.83 |
| Apr 29 2015 |
3542 |
291.6 |
| Apr 22 2015 |
1842 |
288.83 |
| Apr 22 2015 |
1909 |
283.48 |
| Apr 22 2015 |
1178 |
257.14 |
| Apr 22 2015 |
3555 |
291.6 |
| Apr 15 2015 |
1000 |
249.28 |
| Apr 15 2015 |
1925 |
283.48 |
| Apr 15 2015 |
1875 |
288.83 |
| Apr 15 2015 |
3045 |
283.27 |
| Apr 08 2015 |
1897 |
288.83 |
| Apr 08 2015 |
1960 |
283.48 |
| Apr 08 2015 |
1003 |
249.28 |
| Apr 08 2015 |
3096 |
283.27 |
| Apr 01 2015 |
1015 |
249.28 |
| Apr 01 2015 |
1994 |
283.48 |
| Apr 01 2015 |
1952 |
288.83 |
| Apr 01 2015 |
3144 |
283.27 |
| Mar 25 2015 |
1961 |
283.48 |
| Mar 25 2015 |
2064 |
293.32 |
| Mar 25 2015 |
1017 |
249.28 |
| Mar 25 2015 |
2556 |
274.14 |
| Mar 18 2015 |
1984 |
283.48 |
| Mar 18 2015 |
1003 |
249.28 |
| Mar 18 2015 |
2585 |
305.83 |
| Mar 18 2015 |
2698 |
276.74 |
| Mar 11 2015 |
2648 |
305.83 |
| Mar 11 2015 |
2004 |
283.48 |
| Mar 11 2015 |
1032 |
249.28 |
| Mar 11 2015 |
2864 |
276.74 |
| Mar 04 2015 |
1034 |
249.28 |
| Mar 04 2015 |
2044 |
283.48 |
| Mar 04 2015 |
2709 |
305.83 |
| Mar 04 2015 |
2895 |
276.74 |
| Feb 25 2015 |
2747 |
305.83 |
| Feb 25 2015 |
1026 |
249.28 |
| Feb 25 2015 |
2055 |
283.48 |
| Feb 25 2015 |
2925 |
276.74 |
| Feb 18 2015 |
2823 |
305.83 |
| Feb 18 2015 |
1045 |
249.28 |
| Feb 18 2015 |
2087 |
283.48 |
| Feb 18 2015 |
2967 |
276.74 |
| Feb 11 2015 |
2842 |
305.83 |
| Feb 11 2015 |
2098 |
283.48 |
| Feb 11 2015 |
1043 |
249.28 |
| Feb 11 2015 |
2979 |
276.74 |
| Feb 04 2015 |
2103 |
283.48 |
| Feb 04 2015 |
1043 |
249.28 |
| Feb 04 2015 |
2861 |
305.83 |
| Feb 04 2015 |
2984 |
276.74 |
| Jan 28 2015 |
1043 |
249.28 |
| Jan 28 2015 |
2110 |
283.48 |
| Jan 28 2015 |
2859 |
305.83 |
| Jan 28 2015 |
2994 |
276.74 |
| Jan 21 2015 |
1042 |
249.28 |
| Jan 21 2015 |
2121 |
283.48 |
| Jan 21 2015 |
2878 |
305.83 |
| Jan 21 2015 |
3011 |
276.74 |
| Jan 14 2015 |
2880 |
305.83 |
| Jan 14 2015 |
1042 |
249.28 |
| Jan 14 2015 |
2129 |
283.48 |
| Jan 14 2015 |
3022 |
276.74 |
| Jan 07 2015 |
2880 |
305.83 |
| Jan 07 2015 |
2129 |
283.48 |
| Jan 07 2015 |
1042 |
249.28 |
| Jan 07 2015 |
3022 |
276.74 |
| Dec 31 2014 |
2129 |
283.48 |
| Dec 31 2014 |
2880 |
305.83 |
| Dec 31 2014 |
1044 |
249.28 |
| Dec 31 2014 |
3022 |
276.74 |
| Dec 24 2014 |
2880 |
305.83 |
| Dec 24 2014 |
2129 |
283.48 |
| Dec 24 2014 |
1044 |
249.28 |
| Dec 24 2014 |
3022 |
276.74 |
| Dec 17 2014 |
1044 |
249.28 |
| Dec 17 2014 |
2129 |
283.48 |
| Dec 17 2014 |
2880 |
305.83 |
| Dec 17 2014 |
3023 |
276.74 |
| Dec 10 2014 |
1044 |
249.28 |
| Dec 10 2014 |
2129 |
283.48 |
| Dec 10 2014 |
2880 |
305.83 |
| Dec 10 2014 |
3023 |
276.74 |
| Dec 03 2014 |
1044 |
249.28 |
| Dec 03 2014 |
2129 |
283.48 |
| Dec 03 2014 |
2880 |
305.83 |
| Dec 03 2014 |
3023 |
276.74 |
| Nov 26 2014 |
2880 |
305.83 |
| Nov 26 2014 |
2129 |
283.48 |
| Nov 26 2014 |
1044 |
249.28 |
| Nov 26 2014 |
3023 |
276.74 |
| Nov 19 2014 |
1044 |
249.28 |
| Nov 19 2014 |
2129 |
283.48 |
| Nov 19 2014 |
2880 |
305.83 |
| Nov 19 2014 |
3023 |
276.74 |
| Nov 12 2014 |
2129 |
283.48 |
| Nov 12 2014 |
1044 |
249.28 |
| Nov 12 2014 |
2880 |
305.83 |
| Nov 12 2014 |
3023 |
276.74 |
| Nov 05 2014 |
2880 |
305.83 |
| Nov 05 2014 |
1044 |
249.28 |
| Nov 05 2014 |
2129 |
283.48 |
| Nov 05 2014 |
3023 |
276.74 |
| Oct 29 2014 |
2879 |
305.83 |
| Oct 29 2014 |
2129 |
283.48 |
| Oct 29 2014 |
1044 |
249.28 |
| Oct 29 2014 |
3024 |
276.74 |
| Oct 22 2014 |
1054 |
249.28 |
| Oct 22 2014 |
2127 |
283.48 |
| Oct 22 2014 |
2873 |
305.83 |
| Oct 22 2014 |
3032 |
276.74 |
| Oct 15 2014 |
2873 |
305.83 |
| Oct 15 2014 |
2126 |
283.48 |
| Oct 15 2014 |
1054 |
249.28 |
| Oct 15 2014 |
3032 |
276.74 |
| Oct 08 2014 |
2883 |
305.83 |
| Oct 08 2014 |
2124 |
283.48 |
| Oct 08 2014 |
1053 |
249.28 |
| Oct 08 2014 |
3031 |
276.74 |
| Oct 01 2014 |
2132 |
283.48 |
| Oct 01 2014 |
1047 |
249.28 |
| Oct 01 2014 |
2885 |
305.83 |
| Oct 01 2014 |
3031 |
276.74 |
| Sep 24 2014 |
1041 |
249.28 |
| Sep 24 2014 |
2132 |
283.48 |
| Sep 24 2014 |
2886 |
305.83 |
| Sep 24 2014 |
3018 |
276.74 |
| Sep 17 2014 |
2888 |
305.83 |
| Sep 17 2014 |
1038 |
249.28 |
| Sep 17 2014 |
2162 |
283.48 |
| Sep 17 2014 |
3055 |
276.74 |
| Sep 10 2014 |
1042 |
249.28 |
| Sep 10 2014 |
2141 |
283.48 |
| Sep 10 2014 |
2902 |
305.83 |
| Sep 10 2014 |
3055 |
276.74 |
| Sep 03 2014 |
1043 |
249.28 |
| Sep 03 2014 |
2169 |
283.48 |
| Sep 03 2014 |
2904 |
305.83 |
| Sep 03 2014 |
3079 |
276.74 |
| Aug 27 2014 |
2197 |
283.48 |
| Aug 27 2014 |
1044 |
249.28 |
| Aug 27 2014 |
2883 |
305.83 |
| Aug 27 2014 |
3092 |
276.74 |
| Aug 20 2014 |
2466 |
297.34 |
| Aug 20 2014 |
2211 |
283.48 |
| Aug 20 2014 |
1049 |
249.28 |
| Aug 20 2014 |
3102 |
276.74 |
| Aug 13 2014 |
1029 |
249.28 |
| Aug 13 2014 |
2227 |
283.48 |
| Aug 13 2014 |
2472 |
297.34 |
| Aug 13 2014 |
3138 |
276.74 |
| Aug 06 2014 |
1018 |
249.28 |
| Aug 06 2014 |
2110 |
280.57 |
| Aug 06 2014 |
2509 |
297.34 |
| Aug 06 2014 |
3139 |
276.74 |
| Jul 30 2014 |
2530 |
297.34 |
| Jul 30 2014 |
2130 |
280.57 |
| Jul 30 2014 |
1042 |
249.28 |
| Jul 30 2014 |
3165 |
276.74 |
| Jul 23 2014 |
2116 |
280.57 |
| Jul 23 2014 |
1262 |
260.17 |
| Jul 23 2014 |
3504 |
315.5 |
| Jul 23 2014 |
3174 |
276.74 |
| Jul 16 2014 |
2169 |
281.94 |
| Jul 16 2014 |
1524 |
269.88 |
| Jul 16 2014 |
2853 |
272.01 |
| Jul 09 2014 |
960 |
247.9 |
| Jul 09 2014 |
1400 |
262.47 |
| Jul 09 2014 |
1413 |
266.47 |
| Jul 09 2014 |
2454 |
265.34 |
| Jul 02 2014 |
1730 |
270.66 |
| Jul 02 2014 |
1016 |
247.9 |
| Jul 02 2014 |
990 |
251.93 |
| Jul 02 2014 |
1352 |
242.46 |
| Jun 25 2014 |
959 |
247.9 |
| Jun 25 2014 |
1407 |
260.74 |
| Jun 25 2014 |
1010 |
251.93 |
| Jun 25 2014 |
1365 |
242.46 |
| Jun 18 2014 |
964 |
247.9 |
| Jun 18 2014 |
1447 |
260.74 |
| Jun 18 2014 |
1019 |
251.93 |
| Jun 18 2014 |
1375 |
242.46 |
| Jun 11 2014 |
1036 |
251.93 |
| Jun 11 2014 |
989 |
247.9 |
| Jun 11 2014 |
1483 |
260.74 |
| Jun 11 2014 |
1170 |
236.18 |
| Jun 04 2014 |
997 |
247.9 |
| Jun 04 2014 |
2000 |
272.34 |
| Jun 04 2014 |
1053 |
251.93 |
| Jun 04 2014 |
1100 |
233.1 |
| May 28 2014 |
2028 |
272.34 |
| May 28 2014 |
994 |
247.9 |
| May 28 2014 |
1099 |
251.93 |
| May 28 2014 |
1130 |
233.1 |
| May 21 2014 |
1110 |
251.93 |
| May 21 2014 |
1622 |
261.35 |
| May 21 2014 |
981 |
247.9 |
| May 21 2014 |
1143 |
233.1 |
| May 14 2014 |
1126 |
251.93 |
| May 14 2014 |
1648 |
261.35 |
| May 14 2014 |
1002 |
247.9 |
| May 14 2014 |
1161 |
233.1 |
| May 07 2014 |
1637 |
261.35 |
| May 07 2014 |
949 |
247.9 |
| May 07 2014 |
1114 |
251.93 |
| May 07 2014 |
1168 |
233.1 |
| Apr 30 2014 |
1221 |
251.93 |
| Apr 30 2014 |
1745 |
261.35 |
| Apr 30 2014 |
1029 |
247.9 |
| Apr 30 2014 |
1252 |
233.1 |
| Apr 23 2014 |
1275 |
251.93 |
| Apr 23 2014 |
1781 |
261.35 |
| Apr 23 2014 |
1066 |
247.9 |
| Apr 23 2014 |
1289 |
233.1 |
| Apr 16 2014 |
1071 |
247.9 |
| Apr 16 2014 |
1790 |
261.35 |
| Apr 16 2014 |
1272 |
251.93 |
| Apr 16 2014 |
1312 |
233.1 |
| Apr 09 2014 |
1820 |
261.35 |
| Apr 09 2014 |
1074 |
247.9 |
| Apr 09 2014 |
1330 |
251.93 |
| Apr 09 2014 |
1329 |
233.1 |
| Apr 02 2014 |
1350 |
251.93 |
| Apr 02 2014 |
1872 |
261.35 |
| Apr 02 2014 |
1072 |
247.9 |
| Apr 02 2014 |
1266 |
233.1 |
| Mar 26 2014 |
1072 |
247.9 |
| Mar 26 2014 |
1932 |
261.35 |
| Mar 26 2014 |
1339 |
251.93 |
| Mar 26 2014 |
1295 |
233.1 |
| Mar 19 2014 |
1106 |
247.9 |
| Mar 19 2014 |
1946 |
261.35 |
| Mar 19 2014 |
1344 |
251.93 |
| Mar 19 2014 |
1309 |
233.1 |
| Mar 12 2014 |
1967 |
261.35 |
| Mar 12 2014 |
1135 |
247.9 |
| Mar 12 2014 |
1377 |
251.93 |
| Mar 12 2014 |
1328 |
233.1 |
| Mar 05 2014 |
1380 |
251.93 |
| Mar 05 2014 |
2012 |
261.35 |
| Mar 05 2014 |
1152 |
247.9 |
| Mar 05 2014 |
1367 |
233.1 |
| Feb 26 2014 |
2033 |
261.35 |
| Feb 26 2014 |
1179 |
247.9 |
| Feb 26 2014 |
1410 |
251.93 |
| Feb 26 2014 |
1396 |
233.1 |
| Feb 19 2014 |
1177 |
247.9 |
| Feb 19 2014 |
1250 |
240.03 |
| Feb 19 2014 |
1460 |
251.93 |
| Feb 19 2014 |
1420 |
233.1 |
| Feb 12 2014 |
1473 |
251.93 |
| Feb 12 2014 |
1248 |
240.03 |
| Feb 12 2014 |
1174 |
247.9 |
| Feb 12 2014 |
1413 |
233.1 |
| Feb 05 2014 |
1174 |
247.9 |
| Feb 05 2014 |
1288 |
240.03 |
| Feb 05 2014 |
1496 |
251.93 |
| Feb 05 2014 |
1443 |
233.1 |
| Jan 29 2014 |
1312 |
240.03 |
| Jan 29 2014 |
1174 |
247.9 |
| Jan 29 2014 |
1496 |
251.93 |
| Jan 29 2014 |
1456 |
233.1 |
| Jan 22 2014 |
1173 |
247.9 |
| Jan 22 2014 |
1332 |
240.03 |
| Jan 22 2014 |
1494 |
251.93 |
| Jan 22 2014 |
1468 |
233.1 |
| Jan 15 2014 |
1173 |
247.9 |
| Jan 15 2014 |
1335 |
240.03 |
| Jan 15 2014 |
1495 |
251.93 |
| Jan 15 2014 |
1472 |
233.1 |
| Jan 08 2014 |
1337 |
240.03 |
| Jan 08 2014 |
1173 |
247.9 |
| Jan 08 2014 |
1495 |
251.93 |
| Jan 08 2014 |
1474 |
233.1 |
| Jan 01 2014 |
1338 |
240.03 |
| Jan 01 2014 |
1173 |
247.9 |
| Jan 01 2014 |
1495 |
251.93 |
| Jan 01 2014 |
1474 |
233.1 |
| Dec 25 2013 |
1495 |
251.93 |
| Dec 25 2013 |
1174 |
247.9 |
| Dec 25 2013 |
1338 |
240.03 |
| Dec 25 2013 |
1474 |
233.1 |
| Dec 18 2013 |
1174 |
247.9 |
| Dec 18 2013 |
1338 |
240.03 |
| Dec 18 2013 |
1495 |
251.93 |
| Dec 18 2013 |
1474 |
233.1 |
| Dec 11 2013 |
1174 |
247.9 |
| Dec 11 2013 |
1338 |
240.03 |
| Dec 11 2013 |
1495 |
251.93 |
| Dec 11 2013 |
1474 |
233.1 |
| Dec 04 2013 |
1495 |
251.93 |
| Dec 04 2013 |
1338 |
240.03 |
| Dec 04 2013 |
1174 |
247.9 |
| Dec 04 2013 |
1474 |
233.1 |
| Nov 27 2013 |
1495 |
251.93 |
| Nov 27 2013 |
1338 |
240.03 |
| Nov 27 2013 |
1174 |
247.9 |
| Nov 27 2013 |
1474 |
233.1 |
| Nov 20 2013 |
1338 |
240.03 |
| Nov 20 2013 |
1175 |
247.9 |
| Nov 20 2013 |
1495 |
251.93 |
| Nov 20 2013 |
1474 |
233.1 |
| Nov 13 2013 |
1495 |
251.93 |
| Nov 13 2013 |
1338 |
240.03 |
| Nov 13 2013 |
1175 |
247.9 |
| Nov 13 2013 |
1474 |
233.1 |
| Nov 06 2013 |
1495 |
251.93 |
| Nov 06 2013 |
1175 |
247.9 |
| Nov 06 2013 |
1338 |
240.03 |
| Nov 06 2013 |
1474 |
233.1 |
| Oct 30 2013 |
1175 |
247.9 |
| Oct 30 2013 |
1338 |
240.03 |
| Oct 30 2013 |
1495 |
251.93 |
| Oct 30 2013 |
1474 |
233.1 |
| Oct 23 2013 |
1338 |
240.03 |
| Oct 23 2013 |
1175 |
247.9 |
| Oct 23 2013 |
1495 |
251.93 |
| Oct 23 2013 |
1474 |
233.1 |
| Oct 16 2013 |
1500 |
251.93 |
| Oct 16 2013 |
1337 |
240.03 |
| Oct 16 2013 |
1166 |
247.9 |
| Oct 16 2013 |
1475 |
233.1 |
| Oct 09 2013 |
1165 |
247.9 |
| Oct 09 2013 |
1349 |
240.03 |
| Oct 09 2013 |
1501 |
251.93 |
| Oct 09 2013 |
1481 |
233.1 |
| Oct 02 2013 |
1351 |
240.03 |
| Oct 02 2013 |
1171 |
247.9 |
| Oct 02 2013 |
1504 |
251.93 |
| Oct 02 2013 |
1484 |
233.1 |
| Sep 25 2013 |
1361 |
240.03 |
| Sep 25 2013 |
1169 |
247.9 |
| Sep 25 2013 |
1501 |
251.93 |
| Sep 25 2013 |
1494 |
233.1 |
| Sep 18 2013 |
1495 |
251.93 |
| Sep 18 2013 |
1360 |
240.03 |
| Sep 18 2013 |
1164 |
247.9 |
| Sep 18 2013 |
1488 |
233.1 |
| Sep 11 2013 |
1155 |
247.9 |
| Sep 11 2013 |
1372 |
240.03 |
| Sep 11 2013 |
1521 |
251.93 |
| Sep 11 2013 |
1523 |
233.1 |
| Sep 04 2013 |
1389 |
240.03 |
| Sep 04 2013 |
1161 |
247.9 |
| Sep 04 2013 |
1542 |
251.93 |
| Sep 04 2013 |
1547 |
233.1 |
| Aug 28 2013 |
1814 |
259.66 |
| Aug 28 2013 |
1211 |
247.9 |
| Aug 28 2013 |
1432 |
240.03 |
| Aug 28 2013 |
1705 |
236.19 |
| Aug 21 2013 |
1213 |
247.9 |
| Aug 21 2013 |
1460 |
240.03 |
| Aug 21 2013 |
1824 |
259.66 |
| Aug 21 2013 |
1731 |
236.19 |
| Aug 14 2013 |
802 |
220.39 |
| Aug 14 2013 |
1096 |
247.9 |
| Aug 14 2013 |
1831 |
259.66 |
| Aug 14 2013 |
1686 |
236.19 |
| Aug 07 2013 |
1111 |
247.9 |
| Aug 07 2013 |
837 |
220.39 |
| Aug 07 2013 |
1841 |
259.66 |
| Aug 07 2013 |
1725 |
236.19 |
| Jul 31 2013 |
1115 |
247.9 |
| Jul 31 2013 |
854 |
220.39 |
| Jul 31 2013 |
1891 |
259.66 |
| Jul 31 2013 |
1756 |
236.19 |
| Jul 24 2013 |
861 |
220.39 |
| Jul 24 2013 |
1113 |
247.9 |
| Jul 24 2013 |
1894 |
259.66 |
| Jul 24 2013 |
1809 |
237.08 |
| Jul 17 2013 |
1700 |
244.27 |
| Jul 17 2013 |
2165 |
244.27 |
| Jul 10 2013 |
1725 |
244.27 |
| Jul 10 2013 |
2195 |
244.27 |
