| Apr 07 2026 |
19729 |
511.88 |
| Mar 31 2026 |
19567 |
511.88 |
| Mar 24 2026 |
19465 |
511.88 |
| Mar 17 2026 |
19938 |
511.88 |
| Mar 10 2026 |
20234 |
511.88 |
| Mar 03 2026 |
20366 |
511.88 |
| Feb 24 2026 |
20836 |
511.88 |
| Feb 17 2026 |
21099 |
511.88 |
| Feb 10 2026 |
21116 |
511.88 |
| Feb 03 2026 |
21116 |
511.88 |
| Jan 27 2026 |
21067 |
511.88 |
| Jan 20 2026 |
21067 |
511.88 |
| Jan 13 2026 |
21067 |
511.88 |
| Jan 06 2026 |
21067 |
511.88 |
| Dec 30 2025 |
21067 |
511.88 |
| Dec 23 2025 |
21067 |
511.88 |
| Dec 16 2025 |
21067 |
511.88 |
| Dec 09 2025 |
20588 |
511.88 |
| Dec 02 2025 |
20187 |
511.88 |
| Nov 25 2025 |
19411 |
511.88 |
| Nov 18 2025 |
19530 |
511.88 |
| Nov 11 2025 |
18628 |
511.88 |
| Nov 04 2025 |
18672 |
511.88 |
| Oct 28 2025 |
19054 |
511.88 |
| Oct 21 2025 |
19396 |
511.88 |
| Oct 14 2025 |
19808 |
511.88 |
| Oct 07 2025 |
20096 |
511.88 |
| Sep 30 2025 |
20383 |
511.88 |
| Sep 23 2025 |
20805 |
511.88 |
| Sep 16 2025 |
20474 |
511.88 |
| Sep 09 2025 |
21035 |
511.88 |
| Sep 02 2025 |
19436 |
511.88 |
| Aug 26 2025 |
19484 |
511.88 |
| Aug 19 2025 |
19947 |
511.88 |
| Aug 12 2025 |
21388 |
511.88 |
| Aug 05 2025 |
21760 |
511.88 |
| Jul 29 2025 |
21849 |
511.88 |
| Jul 22 2025 |
21193 |
511.88 |
| Jul 15 2025 |
21723 |
511.88 |
| Jul 08 2025 |
21810 |
511.88 |
| Jul 01 2025 |
21716 |
511.88 |
| Jun 24 2025 |
21983 |
511.88 |
| Jun 17 2025 |
22375 |
511.88 |
| Jun 10 2025 |
20536 |
511.88 |
| Jun 03 2025 |
20536 |
511.88 |
| May 27 2025 |
22487 |
511.88 |
| Apr 15 2025 |
16837 |
431.47 |
| Apr 08 2025 |
16660 |
431.47 |
| Apr 01 2025 |
16423 |
431.47 |
| Mar 25 2025 |
16123 |
431.47 |
| Mar 18 2025 |
15946 |
431.47 |
| Mar 11 2025 |
16831 |
431.47 |
| Mar 04 2025 |
14866 |
431.47 |
| Feb 25 2025 |
14895 |
431.47 |
| Feb 18 2025 |
14461 |
431.47 |
| Feb 11 2025 |
13610 |
431.47 |
| Feb 04 2025 |
12058 |
431.47 |
| Jan 29 2025 |
12032 |
431.47 |
| Nov 01 2020 |
4224 |
356.06 |
| Oct 01 2020 |
4237 |
356.06 |
| Sep 01 2020 |
4436 |
356.06 |
| Aug 01 2020 |
4652 |
356.06 |
| Jul 01 2020 |
4797 |
356.06 |
| Apr 01 2020 |
5157 |
356.06 |
| Mar 01 2020 |
5253 |
356.06 |
| Feb 01 2020 |
5235 |
356.06 |
| Jan 01 2020 |
5243 |
356.06 |
| Dec 01 2019 |
5243 |
356.06 |
| Nov 01 2019 |
4765 |
356.06 |
| Oct 01 2019 |
4779 |
356.06 |
| Sep 01 2019 |
4777 |
356.06 |
| Aug 01 2019 |
4835 |
356.06 |
| Jul 01 2019 |
4869 |
356.06 |
| Jun 01 2019 |
4848 |
356.06 |
| May 01 2019 |
4673 |
356.06 |
| Apr 01 2019 |
4723 |
356.06 |
| Mar 01 2019 |
4669 |
356.06 |
| Feb 01 2019 |
4627 |
356.06 |
| Dec 01 2018 |
4612 |
356.06 |
| Apr 29 2015 |
20026 |
500 |
| Apr 29 2015 |
11035 |
498.45 |
| Apr 29 2015 |
21482 |
498.45 |
| Apr 29 2015 |
29747 |
498.84 |
| Apr 22 2015 |
24253 |
527.99 |
| Apr 22 2015 |
20134 |
500 |
| Apr 22 2015 |
11248 |
498.45 |
| Apr 22 2015 |
31442 |
510.57 |
| Apr 15 2015 |
11099 |
498.45 |
| Apr 15 2015 |
20009 |
500 |
| Apr 15 2015 |
23749 |
527.99 |
| Apr 15 2015 |
31036 |
510.57 |
| Apr 08 2015 |
23869 |
527.99 |
| Apr 08 2015 |
20275 |
500 |
| Apr 08 2015 |
11137 |
498.45 |
| Apr 08 2015 |
31190 |
510.57 |
| Apr 01 2015 |
11115 |
498.45 |
| Apr 01 2015 |
20477 |
500 |
| Apr 01 2015 |
24026 |
527.99 |
| Apr 01 2015 |
31765 |
510.57 |
| Mar 25 2015 |
20258 |
500 |
| Mar 25 2015 |
23350 |
527.99 |
| Mar 25 2015 |
10957 |
498.45 |
| Mar 25 2015 |
30896 |
510.57 |
| Mar 18 2015 |
21682 |
524.85 |
| Mar 18 2015 |
10325 |
498.45 |
| Mar 18 2015 |
22266 |
527.99 |
| Mar 18 2015 |
28281 |
497.56 |
| Mar 11 2015 |
22788 |
527.99 |
| Mar 11 2015 |
21103 |
513.69 |
| Mar 11 2015 |
10781 |
498.45 |
| Mar 11 2015 |
28578 |
493.6 |
| Mar 04 2015 |
10980 |
498.45 |
| Mar 04 2015 |
18049 |
475.25 |
| Mar 04 2015 |
23208 |
527.99 |
| Mar 04 2015 |
26384 |
474.94 |
| Feb 25 2015 |
23234 |
527.99 |
| Feb 25 2015 |
10866 |
498.45 |
| Feb 25 2015 |
17688 |
472.68 |
| Feb 25 2015 |
26376 |
474.94 |
| Feb 18 2015 |
23463 |
527.99 |
| Feb 18 2015 |
10957 |
498.45 |
| Feb 18 2015 |
17211 |
466.47 |
| Feb 18 2015 |
26470 |
474.94 |
| Feb 11 2015 |
23468 |
527.99 |
| Feb 11 2015 |
17278 |
466.47 |
| Feb 11 2015 |
11059 |
498.45 |
| Feb 11 2015 |
26486 |
474.94 |
| Feb 04 2015 |
17267 |
466.47 |
| Feb 04 2015 |
11090 |
498.45 |
| Feb 04 2015 |
23534 |
527.99 |
| Feb 04 2015 |
26519 |
474.94 |
| Jan 28 2015 |
11090 |
498.45 |
| Jan 28 2015 |
17312 |
466.47 |
| Jan 28 2015 |
23486 |
527.99 |
| Jan 28 2015 |
26523 |
474.94 |
| Jan 21 2015 |
11108 |
498.45 |
| Jan 21 2015 |
17292 |
466.47 |
| Jan 21 2015 |
23527 |
527.99 |
| Jan 21 2015 |
26543 |
474.94 |
| Jan 14 2015 |
23547 |
527.99 |
| Jan 14 2015 |
11108 |
498.45 |
| Jan 14 2015 |
17277 |
466.47 |
| Jan 14 2015 |
26542 |
474.94 |
| Jan 07 2015 |
23546 |
527.99 |
| Jan 07 2015 |
17251 |
466.47 |
| Jan 07 2015 |
11108 |
498.45 |
| Jan 07 2015 |
26514 |
474.94 |
| Dec 31 2014 |
17253 |
466.47 |
| Dec 31 2014 |
23546 |
527.99 |
| Dec 31 2014 |
11161 |
498.45 |
| Dec 31 2014 |
26527 |
474.94 |
| Dec 24 2014 |
23546 |
527.99 |
| Dec 24 2014 |
17253 |
466.47 |
| Dec 24 2014 |
11161 |
498.45 |
| Dec 24 2014 |
26527 |
474.94 |
| Dec 17 2014 |
11161 |
498.45 |
| Dec 17 2014 |
17234 |
466.47 |
| Dec 17 2014 |
23546 |
527.99 |
| Dec 17 2014 |
26517 |
474.94 |
| Dec 10 2014 |
11161 |
498.45 |
| Dec 10 2014 |
17235 |
466.47 |
| Dec 10 2014 |
23546 |
527.99 |
| Dec 10 2014 |
26518 |
474.94 |
| Dec 03 2014 |
11162 |
498.45 |
| Dec 03 2014 |
17235 |
466.47 |
| Dec 03 2014 |
23546 |
527.99 |
| Dec 03 2014 |
26518 |
474.94 |
| Nov 26 2014 |
23546 |
527.99 |
| Nov 26 2014 |
17235 |
466.47 |
| Nov 26 2014 |
11162 |
498.45 |
| Nov 26 2014 |
26518 |
474.94 |
| Nov 19 2014 |
11161 |
498.45 |
| Nov 19 2014 |
17235 |
466.47 |
| Nov 19 2014 |
23546 |
527.99 |
| Nov 19 2014 |
26517 |
474.94 |
| Nov 12 2014 |
17235 |
466.47 |
| Nov 12 2014 |
11161 |
498.45 |
| Nov 12 2014 |
23546 |
527.99 |
| Nov 12 2014 |
26517 |
474.94 |
| Nov 05 2014 |
23546 |
527.99 |
| Nov 05 2014 |
11161 |
498.45 |
| Nov 05 2014 |
17235 |
466.47 |
| Nov 05 2014 |
26518 |
474.94 |
| Oct 29 2014 |
23538 |
527.99 |
| Oct 29 2014 |
17235 |
466.47 |
| Oct 29 2014 |
11161 |
498.45 |
| Oct 29 2014 |
26514 |
474.94 |
| Oct 22 2014 |
11124 |
498.45 |
| Oct 22 2014 |
17167 |
466.47 |
| Oct 22 2014 |
23473 |
527.99 |
| Oct 22 2014 |
26516 |
474.94 |
| Oct 15 2014 |
23340 |
527.99 |
| Oct 15 2014 |
17147 |
466.47 |
| Oct 15 2014 |
11115 |
498.45 |
| Oct 15 2014 |
26424 |
474.94 |
| Oct 08 2014 |
23367 |
527.99 |
| Oct 08 2014 |
17119 |
466.47 |
| Oct 08 2014 |
11105 |
498.45 |
| Oct 08 2014 |
26411 |
474.94 |
| Oct 01 2014 |
17160 |
466.47 |
| Oct 01 2014 |
11127 |
498.45 |
| Oct 01 2014 |
23374 |
527.99 |
| Oct 01 2014 |
26460 |
474.94 |
| Sep 24 2014 |
11093 |
498.45 |
| Sep 24 2014 |
17085 |
466.47 |
| Sep 24 2014 |
23479 |
527.99 |
| Sep 24 2014 |
26456 |
474.94 |
| Sep 17 2014 |
23262 |
527.99 |
| Sep 17 2014 |
11038 |
498.45 |
| Sep 17 2014 |
17154 |
466.47 |
| Sep 17 2014 |
26386 |
474.94 |
| Sep 10 2014 |
11080 |
498.45 |
| Sep 10 2014 |
17000 |
466.47 |
| Sep 10 2014 |
23264 |
527.99 |
| Sep 10 2014 |
26412 |
474.94 |
| Sep 03 2014 |
11079 |
498.45 |
| Sep 03 2014 |
17002 |
466.47 |
| Sep 03 2014 |
23339 |
527.99 |
| Sep 03 2014 |
26490 |
474.94 |
| Aug 27 2014 |
17113 |
466.47 |
| Aug 27 2014 |
10894 |
498.45 |
| Aug 27 2014 |
23221 |
527.99 |
| Aug 27 2014 |
26545 |
474.94 |
| Aug 20 2014 |
23200 |
527.99 |
| Aug 20 2014 |
17025 |
466.47 |
| Aug 20 2014 |
10884 |
498.45 |
| Aug 20 2014 |
26593 |
474.94 |
| Aug 13 2014 |
10845 |
498.45 |
| Aug 13 2014 |
17092 |
466.47 |
| Aug 13 2014 |
23105 |
527.99 |
| Aug 13 2014 |
26634 |
474.94 |
| Aug 06 2014 |
10779 |
498.45 |
| Aug 06 2014 |
17173 |
466.47 |
| Aug 06 2014 |
23328 |
527.99 |
| Aug 06 2014 |
26771 |
474.94 |
| Jul 30 2014 |
23419 |
527.99 |
| Jul 30 2014 |
17187 |
466.47 |
| Jul 30 2014 |
10924 |
498.45 |
| Jul 30 2014 |
26970 |
474.94 |
| Jul 23 2014 |
16953 |
466.47 |
| Jul 23 2014 |
24998 |
557.53 |
| Jul 23 2014 |
25532 |
466.47 |
| Jul 16 2014 |
16919 |
466.47 |
| Jul 16 2014 |
25216 |
557.53 |
| Jul 16 2014 |
25504 |
466.47 |
| Jul 09 2014 |
17092 |
466.47 |
| Jul 09 2014 |
25344 |
557.53 |
| Jul 09 2014 |
25573 |
466.47 |
| Jul 02 2014 |
17269 |
466.47 |
| Jul 02 2014 |
25450 |
557.53 |
| Jul 02 2014 |
25794 |
466.47 |
| Jun 25 2014 |
17412 |
466.47 |
| Jun 25 2014 |
25563 |
557.53 |
| Jun 25 2014 |
25900 |
466.47 |
| Jun 18 2014 |
17546 |
466.47 |
| Jun 18 2014 |
25642 |
557.53 |
| Jun 18 2014 |
25923 |
466.47 |
| Jun 11 2014 |
25419 |
557.53 |
| Jun 11 2014 |
17558 |
466.47 |
| Jun 11 2014 |
26081 |
466.47 |
| Jun 04 2014 |
17902 |
466.47 |
| Jun 04 2014 |
25684 |
557.53 |
| Jun 04 2014 |
26272 |
466.47 |
| May 28 2014 |
17875 |
466.47 |
| May 28 2014 |
25393 |
557.53 |
| May 28 2014 |
26183 |
466.47 |
| May 21 2014 |
25473 |
557.53 |
| May 21 2014 |
17968 |
466.47 |
| May 21 2014 |
26299 |
466.47 |
| May 14 2014 |
25641 |
557.53 |
| May 14 2014 |
18062 |
466.47 |
| May 14 2014 |
26406 |
466.47 |
| May 07 2014 |
19309 |
482.61 |
| May 07 2014 |
25008 |
557.53 |
| May 07 2014 |
28299 |
481.93 |
| Apr 30 2014 |
25726 |
557.53 |
| Apr 30 2014 |
19954 |
482.61 |
| Apr 30 2014 |
28966 |
481.93 |
| Apr 23 2014 |
20182 |
482.61 |
| Apr 23 2014 |
29454 |
482.61 |
| Apr 16 2014 |
20018 |
482.61 |
| Apr 16 2014 |
29251 |
482.61 |
| Apr 09 2014 |
20265 |
482.61 |
| Apr 09 2014 |
29695 |
482.61 |
| Apr 02 2014 |
20465 |
482.61 |
| Apr 02 2014 |
29189 |
482.61 |
| Mar 26 2014 |
20895 |
482.61 |
| Mar 26 2014 |
29109 |
482.61 |
| Mar 19 2014 |
21018 |
482.61 |
| Mar 19 2014 |
29087 |
482.61 |
| Mar 12 2014 |
21015 |
482.61 |
| Mar 12 2014 |
29119 |
482.61 |
| Mar 05 2014 |
26357 |
552.79 |
| Mar 05 2014 |
36990 |
552.79 |
| Feb 26 2014 |
26321 |
552.79 |
| Feb 26 2014 |
36850 |
552.79 |
| Feb 19 2014 |
28998 |
636.1 |
| Feb 19 2014 |
41029 |
636.1 |
| Feb 12 2014 |
28969 |
636.1 |
| Feb 12 2014 |
40925 |
636.1 |
| Feb 05 2014 |
29205 |
636.1 |
| Feb 05 2014 |
41086 |
636.1 |
| Jan 29 2014 |
29419 |
636.1 |
| Jan 29 2014 |
41071 |
636.1 |
| Jan 22 2014 |
29301 |
636.1 |
| Jan 22 2014 |
40839 |
636.1 |
| Jan 15 2014 |
29397 |
636.1 |
| Jan 15 2014 |
40935 |
636.1 |
| Jan 08 2014 |
29447 |
636.1 |
| Jan 08 2014 |
40856 |
636.1 |
| Jan 01 2014 |
29453 |
636.1 |
| Jan 01 2014 |
40861 |
636.1 |
| Dec 25 2013 |
29453 |
636.1 |
| Dec 25 2013 |
40891 |
636.1 |
| Dec 18 2013 |
29453 |
636.1 |
| Dec 18 2013 |
40891 |
636.1 |
| Dec 11 2013 |
29454 |
636.1 |
| Dec 11 2013 |
40892 |
636.1 |
| Dec 04 2013 |
29456 |
636.1 |
| Dec 04 2013 |
40895 |
636.1 |
| Nov 27 2013 |
29456 |
636.1 |
| Nov 27 2013 |
40895 |
636.1 |
| Nov 20 2013 |
29456 |
636.1 |
| Nov 20 2013 |
40896 |
636.1 |
| Nov 13 2013 |
29458 |
636.1 |
| Nov 13 2013 |
40897 |
636.1 |
| Nov 06 2013 |
29459 |
636.1 |
| Nov 06 2013 |
40898 |
636.1 |
| Oct 30 2013 |
29457 |
636.1 |
| Oct 30 2013 |
40896 |
636.1 |
| Oct 23 2013 |
29458 |
636.1 |
| Oct 23 2013 |
40890 |
636.1 |
| Oct 16 2013 |
29380 |
636.1 |
| Oct 16 2013 |
40797 |
636.1 |
| Oct 09 2013 |
29313 |
636.1 |
| Oct 09 2013 |
40351 |
636.1 |
| Oct 02 2013 |
29295 |
636.1 |
| Oct 02 2013 |
40541 |
636.1 |
| Sep 25 2013 |
29195 |
636.1 |
| Sep 25 2013 |
40503 |
636.1 |
| Sep 18 2013 |
29054 |
636.1 |
| Sep 18 2013 |
40131 |
636.1 |
| Sep 11 2013 |
28834 |
636.1 |
| Sep 11 2013 |
39845 |
636.1 |
| Sep 04 2013 |
28697 |
636.1 |
| Sep 04 2013 |
40041 |
636.1 |
| Aug 28 2013 |
28466 |
636.1 |
| Aug 28 2013 |
39738 |
636.1 |
| Aug 21 2013 |
28630 |
636.1 |
| Aug 21 2013 |
40004 |
636.1 |
| Aug 14 2013 |
28795 |
636.1 |
| Aug 14 2013 |
39694 |
636.1 |
| Aug 07 2013 |
29123 |
636.1 |
| Aug 07 2013 |
39994 |
636.1 |
| Jul 31 2013 |
29398 |
636.1 |
| Jul 31 2013 |
40614 |
636.1 |
| Jul 24 2013 |
29704 |
636.1 |
| Jul 24 2013 |
40893 |
636.1 |
| Jul 17 2013 |
29864 |
636.1 |
| Jul 17 2013 |
41072 |
636.1 |
| Jul 10 2013 |
30060 |
636.1 |
| Jul 10 2013 |
41464 |
636.1 |
