Aug 05 2015 |
17129 |
465.25 |
Aug 05 2015 |
24401 |
465.25 |
Jul 29 2015 |
17145 |
465.25 |
Jul 29 2015 |
24630 |
465.25 |
Jul 22 2015 |
17145 |
465.25 |
Jul 22 2015 |
24694 |
465.25 |
Jul 15 2015 |
14562 |
439.8 |
Jul 15 2015 |
20983 |
439.8 |
Jul 08 2015 |
14662 |
439.8 |
Jul 08 2015 |
21133 |
439.8 |
Jul 01 2015 |
24035 |
551.55 |
Jul 01 2015 |
14746 |
439.8 |
Jul 01 2015 |
29289 |
495.67 |
Jun 24 2015 |
24115 |
551.55 |
Jun 24 2015 |
14783 |
439.8 |
Jun 24 2015 |
29412 |
495.67 |
Jun 17 2015 |
24206 |
551.55 |
Jun 17 2015 |
14704 |
439.8 |
Jun 17 2015 |
29420 |
495.67 |
Jun 10 2015 |
14834 |
439.8 |
Jun 10 2015 |
24204 |
551.55 |
Jun 10 2015 |
29499 |
495.67 |
Jun 03 2015 |
24260 |
551.55 |
Jun 03 2015 |
14979 |
439.8 |
Jun 03 2015 |
29714 |
495.67 |
May 27 2015 |
24195 |
551.55 |
May 27 2015 |
14847 |
439.8 |
May 27 2015 |
29455 |
495.67 |
May 20 2015 |
14909 |
439.8 |
May 20 2015 |
24302 |
551.55 |
May 20 2015 |
29468 |
495.67 |
May 13 2015 |
24188 |
551.55 |
May 13 2015 |
15068 |
439.8 |
May 13 2015 |
29533 |
495.67 |
May 06 2015 |
14923 |
439.8 |
May 06 2015 |
23716 |
551.55 |
May 06 2015 |
29129 |
495.67 |
Apr 29 2015 |
23846 |
551.55 |
Apr 29 2015 |
15118 |
439.8 |
Apr 29 2015 |
29394 |
495.67 |
Apr 22 2015 |
15180 |
439.8 |
Apr 22 2015 |
24008 |
551.55 |
Apr 22 2015 |
29529 |
495.67 |
Apr 15 2015 |
23812 |
551.55 |
Apr 15 2015 |
14968 |
439.8 |
Apr 15 2015 |
29168 |
495.67 |
Apr 08 2015 |
14968 |
439.8 |
Apr 08 2015 |
24125 |
551.55 |
Apr 08 2015 |
29298 |
495.67 |
Apr 01 2015 |
24398 |
551.55 |
Apr 01 2015 |
15111 |
439.8 |
Apr 01 2015 |
29856 |
495.67 |
Mar 25 2015 |
24128 |
551.55 |
Mar 25 2015 |
14637 |
439.8 |
Mar 25 2015 |
29038 |
495.67 |
Mar 18 2015 |
23365 |
551.55 |
Mar 18 2015 |
14159 |
439.8 |
Mar 18 2015 |
28082 |
495.67 |
Mar 11 2015 |
14455 |
439.8 |
Mar 11 2015 |
23449 |
548.8 |
Mar 11 2015 |
28452 |
492.58 |
Mar 04 2015 |
22218 |
524.73 |
Mar 04 2015 |
14674 |
439.8 |
Mar 04 2015 |
25330 |
467.46 |
Feb 25 2015 |
14708 |
439.8 |
Feb 25 2015 |
22056 |
524.73 |
Feb 25 2015 |
25327 |
467.46 |
Feb 18 2015 |
14820 |
439.8 |
Feb 18 2015 |
20943 |
508.56 |
Feb 18 2015 |
25418 |
467.46 |
Feb 11 2015 |
14842 |
439.8 |
Feb 11 2015 |
21043 |
508.56 |
Feb 11 2015 |
25421 |
467.46 |
Feb 04 2015 |
21028 |
508.56 |
Feb 04 2015 |
14881 |
439.8 |
Feb 04 2015 |
25462 |
467.46 |
Jan 28 2015 |
21064 |
508.56 |
Jan 28 2015 |
14832 |
439.8 |
Jan 28 2015 |
25455 |
467.46 |
Jan 21 2015 |
21048 |
508.56 |
Jan 21 2015 |
14842 |
439.8 |
Jan 21 2015 |
25491 |
467.46 |
Jan 14 2015 |
14862 |
439.8 |
Jan 14 2015 |
21039 |
508.56 |
Jan 14 2015 |
25491 |
467.46 |
Jan 07 2015 |
14862 |
439.8 |
Jan 07 2015 |
21014 |
508.56 |
Jan 07 2015 |
25459 |
467.46 |
Dec 31 2014 |
21016 |
508.56 |
Dec 31 2014 |
14862 |
439.8 |
Dec 31 2014 |
25470 |
467.46 |
Dec 24 2014 |
14862 |
439.8 |
Dec 24 2014 |
21016 |
508.56 |
Dec 24 2014 |
25470 |
467.46 |
Dec 17 2014 |
20998 |
508.56 |
Dec 17 2014 |
14862 |
439.8 |
Dec 17 2014 |
25463 |
467.46 |
Dec 10 2014 |
20999 |
508.56 |
Dec 10 2014 |
14862 |
439.8 |
Dec 10 2014 |
25464 |
467.46 |
Dec 03 2014 |
20999 |
508.56 |
Dec 03 2014 |
14862 |
439.8 |
Dec 03 2014 |
25464 |
467.46 |
Nov 26 2014 |
14862 |
439.8 |
Nov 26 2014 |
20999 |
508.56 |
Nov 26 2014 |
25464 |
467.46 |
Nov 19 2014 |
20999 |
508.56 |
Nov 19 2014 |
14862 |
439.8 |
Nov 19 2014 |
25464 |
467.46 |
Nov 12 2014 |
21000 |
508.56 |
Nov 12 2014 |
14862 |
439.8 |
Nov 12 2014 |
25465 |
467.46 |
Nov 05 2014 |
14862 |
439.8 |
Nov 05 2014 |
21000 |
508.56 |
Nov 05 2014 |
25466 |
467.46 |
Oct 29 2014 |
14857 |
439.8 |
Oct 29 2014 |
21000 |
508.56 |
Oct 29 2014 |
25461 |
467.46 |
Oct 22 2014 |
20918 |
508.56 |
Oct 22 2014 |
14836 |
439.8 |
Oct 22 2014 |
25464 |
467.46 |
Oct 15 2014 |
14762 |
439.8 |
Oct 15 2014 |
20897 |
508.56 |
Oct 15 2014 |
25377 |
467.46 |
Oct 08 2014 |
14765 |
439.8 |
Oct 08 2014 |
20859 |
508.56 |
Oct 08 2014 |
25368 |
467.46 |
Oct 01 2014 |
20904 |
508.56 |
Oct 01 2014 |
14773 |
439.8 |
Oct 01 2014 |
25415 |
467.46 |
Sep 24 2014 |
20779 |
508.56 |
Sep 24 2014 |
14874 |
439.8 |
Sep 24 2014 |
25437 |
467.46 |
Sep 17 2014 |
14772 |
439.8 |
Sep 17 2014 |
20823 |
508.56 |
Sep 17 2014 |
25373 |
467.46 |
Sep 10 2014 |
20643 |
508.56 |
Sep 10 2014 |
14787 |
439.8 |
Sep 10 2014 |
25392 |
467.46 |
Sep 03 2014 |
20582 |
508.56 |
Sep 03 2014 |
11954 |
414.34 |
Sep 03 2014 |
26807 |
477.41 |
Aug 27 2014 |
20725 |
508.56 |
Aug 27 2014 |
11858 |
414.34 |
Aug 27 2014 |
26861 |
477.41 |
Aug 20 2014 |
24689 |
551.29 |
Aug 20 2014 |
20617 |
508.56 |
Aug 20 2014 |
30503 |
504.8 |
Aug 13 2014 |
20748 |
508.56 |
Aug 13 2014 |
24595 |
551.29 |
Aug 13 2014 |
30587 |
504.8 |
Aug 06 2014 |
20854 |
508.56 |
Aug 06 2014 |
24846 |
551.29 |
Aug 06 2014 |
30752 |
504.8 |
Jul 30 2014 |
24919 |
551.29 |
Jul 30 2014 |
20887 |
508.56 |
Jul 30 2014 |
30998 |
504.8 |
Jul 23 2014 |
20619 |
508.56 |
Jul 23 2014 |
24700 |
551.29 |
Jul 23 2014 |
30742 |
504.8 |
Jul 16 2014 |
20589 |
508.56 |
Jul 16 2014 |
23591 |
529.83 |
Jul 16 2014 |
29658 |
496.22 |
Jul 09 2014 |
22296 |
529.49 |
Jul 09 2014 |
23703 |
529.83 |
Jul 09 2014 |
30809 |
505.02 |
Jul 02 2014 |
22506 |
529.49 |
Jul 02 2014 |
23820 |
529.83 |
Jul 02 2014 |
31055 |
505.02 |
Jun 25 2014 |
22688 |
529.49 |
Jun 25 2014 |
23938 |
529.83 |
Jun 25 2014 |
31187 |
505.02 |
Jun 18 2014 |
22860 |
529.49 |
Jun 18 2014 |
24010 |
529.83 |
Jun 18 2014 |
31227 |
505.02 |
Jun 11 2014 |
23800 |
529.83 |
Jun 11 2014 |
22844 |
529.49 |
Jun 11 2014 |
31361 |
505.02 |
Jun 04 2014 |
23302 |
529.49 |
Jun 04 2014 |
24022 |
529.83 |
Jun 04 2014 |
31644 |
505.02 |
May 28 2014 |
23214 |
529.49 |
May 28 2014 |
23789 |
529.83 |
May 28 2014 |
31475 |
505.02 |
May 21 2014 |
23861 |
529.83 |
May 21 2014 |
23252 |
529.49 |
May 21 2014 |
31626 |
505.02 |
May 14 2014 |
24000 |
529.83 |
May 14 2014 |
23401 |
529.49 |
May 14 2014 |
31790 |
505.02 |
May 07 2014 |
24016 |
547.85 |
May 07 2014 |
23383 |
529.83 |
May 07 2014 |
33444 |
523 |
Apr 30 2014 |
24061 |
529.83 |
Apr 30 2014 |
24809 |
547.85 |
Apr 30 2014 |
34213 |
523 |
Apr 23 2014 |
24566 |
529.83 |
Apr 23 2014 |
25096 |
547.85 |
Apr 23 2014 |
34698 |
523 |
Apr 16 2014 |
24880 |
547.85 |
Apr 16 2014 |
24518 |
529.83 |
Apr 16 2014 |
34437 |
523 |
Apr 09 2014 |
25238 |
547.85 |
Apr 09 2014 |
25387 |
529.83 |
Apr 09 2014 |
35002 |
523 |
Apr 02 2014 |
25332 |
529.83 |
Apr 02 2014 |
25401 |
547.85 |
Apr 02 2014 |
34398 |
523 |
Mar 26 2014 |
25898 |
547.85 |
Mar 26 2014 |
24826 |
529.83 |
Mar 26 2014 |
34332 |
523 |
Mar 19 2014 |
26070 |
547.85 |
Mar 19 2014 |
24739 |
529.83 |
Mar 19 2014 |
34293 |
523 |
Mar 12 2014 |
26066 |
547.85 |
Mar 12 2014 |
24715 |
529.83 |
Mar 12 2014 |
34304 |
523 |
Mar 05 2014 |
24194 |
529.83 |
Mar 05 2014 |
27425 |
575.55 |
Mar 05 2014 |
36978 |
552.69 |
Feb 26 2014 |
28966 |
636.1 |
Feb 26 2014 |
24059 |
529.83 |
Feb 26 2014 |
37860 |
565.25 |
Feb 19 2014 |
28997 |
636.1 |
Feb 19 2014 |
24174 |
529.83 |
Feb 19 2014 |
37870 |
565.25 |
Feb 12 2014 |
24115 |
529.83 |
Feb 12 2014 |
28968 |
636.1 |
Feb 12 2014 |
37771 |
565.25 |
Feb 05 2014 |
29204 |
636.1 |
Feb 05 2014 |
24146 |
529.83 |
Feb 05 2014 |
37912 |
565.25 |
Jan 29 2014 |
29418 |
636.1 |
Jan 29 2014 |
23980 |
529.83 |
Jan 29 2014 |
37889 |
565.25 |
Jan 22 2014 |
29300 |
636.1 |
Jan 22 2014 |
23859 |
529.83 |
Jan 22 2014 |
37684 |
565.25 |
Jan 15 2014 |
29396 |
636.1 |
Jan 15 2014 |
23876 |
529.83 |
Jan 15 2014 |
37770 |
565.25 |
Jan 08 2014 |
29446 |
636.1 |
Jan 08 2014 |
23736 |
529.83 |
Jan 08 2014 |
37691 |
565.25 |
Jan 01 2014 |
29452 |
636.1 |
Jan 01 2014 |
23736 |
529.83 |
Jan 01 2014 |
37696 |
565.25 |
Dec 25 2013 |
23736 |
529.83 |
Dec 25 2013 |
29452 |
636.1 |
Dec 25 2013 |
37725 |
565.25 |
Dec 18 2013 |
29452 |
636.1 |
Dec 18 2013 |
23736 |
529.83 |
Dec 18 2013 |
37725 |
565.25 |
Dec 11 2013 |
29453 |
636.1 |
Dec 11 2013 |
23737 |
529.83 |
Dec 11 2013 |
37726 |
565.25 |
Dec 04 2013 |
23738 |
529.83 |
Dec 04 2013 |
29455 |
636.1 |
Dec 04 2013 |
37728 |
565.25 |
Nov 27 2013 |
23738 |
529.83 |
Nov 27 2013 |
29455 |
636.1 |
Nov 27 2013 |
37728 |
565.25 |
Nov 20 2013 |
29455 |
636.1 |
Nov 20 2013 |
23738 |
529.83 |
Nov 20 2013 |
37729 |
565.25 |
Nov 13 2013 |
23739 |
529.83 |
Nov 13 2013 |
29457 |
636.1 |
Nov 13 2013 |
37730 |
565.25 |
Nov 06 2013 |
23739 |
529.83 |
Nov 06 2013 |
29458 |
636.1 |
Nov 06 2013 |
37731 |
565.25 |
Oct 30 2013 |
29456 |
636.1 |
Oct 30 2013 |
23739 |
529.83 |
Oct 30 2013 |
37729 |
565.25 |
Oct 23 2013 |
29457 |
636.1 |
Oct 23 2013 |
23730 |
529.83 |
Oct 23 2013 |
37726 |
565.25 |
Oct 16 2013 |
23728 |
529.83 |
Oct 16 2013 |
29379 |
636.1 |
Oct 16 2013 |
37624 |
565.25 |
Oct 09 2013 |
29312 |
636.1 |
Oct 09 2013 |
23405 |
529.83 |
Oct 09 2013 |
37217 |
565.25 |
Oct 02 2013 |
29294 |
636.1 |
Oct 02 2013 |
23501 |
529.83 |
Oct 02 2013 |
37359 |
565.25 |
Sep 25 2013 |
29194 |
636.1 |
Sep 25 2013 |
23496 |
529.83 |
Sep 25 2013 |
37318 |
565.25 |
Sep 18 2013 |
23291 |
529.83 |
Sep 18 2013 |
29053 |
636.1 |
Sep 18 2013 |
36963 |
565.25 |
Sep 11 2013 |
28833 |
636.1 |
Sep 11 2013 |
23226 |
529.83 |
Sep 11 2013 |
36704 |
565.25 |
Sep 04 2013 |
28696 |
636.1 |
Sep 04 2013 |
23420 |
529.83 |
Sep 04 2013 |
36868 |
565.25 |
Aug 28 2013 |
28465 |
636.1 |
Aug 28 2013 |
39737 |
636.1 |
Aug 21 2013 |
28629 |
636.1 |
Aug 21 2013 |
40003 |
636.1 |
Aug 14 2013 |
28794 |
636.1 |
Aug 14 2013 |
39693 |
636.1 |
Aug 07 2013 |
29122 |
636.1 |
Aug 07 2013 |
39993 |
636.1 |
Jul 31 2013 |
29397 |
636.1 |
Jul 31 2013 |
40613 |
636.1 |
Jul 24 2013 |
29703 |
636.1 |
Jul 24 2013 |
40892 |
636.1 |
Jul 17 2013 |
29865 |
636.1 |
Jul 17 2013 |
41073 |
636.1 |
Jul 10 2013 |
30061 |
636.1 |
Jul 10 2013 |
41465 |
636.1 |