| Apr 07 2026 |
13222 |
385.21 |
| Mar 31 2026 |
13125 |
385.21 |
| Mar 24 2026 |
13105 |
385.21 |
| Mar 17 2026 |
13359 |
385.21 |
| Mar 10 2026 |
13533 |
385.21 |
| Mar 03 2026 |
13641 |
385.21 |
| Feb 24 2026 |
14011 |
385.21 |
| Feb 17 2026 |
14149 |
385.21 |
| Feb 10 2026 |
14163 |
385.21 |
| Feb 03 2026 |
14163 |
385.21 |
| Jan 27 2026 |
14135 |
385.21 |
| Jan 20 2026 |
14135 |
385.21 |
| Jan 13 2026 |
14135 |
385.21 |
| Jan 06 2026 |
14135 |
385.21 |
| Dec 30 2025 |
14135 |
385.21 |
| Dec 23 2025 |
14135 |
385.21 |
| Dec 16 2025 |
14135 |
385.21 |
| Dec 09 2025 |
13790 |
385.21 |
| Dec 02 2025 |
13518 |
385.21 |
| Nov 25 2025 |
13051 |
385.21 |
| Nov 18 2025 |
13133 |
385.21 |
| Nov 11 2025 |
12654 |
385.21 |
| Nov 04 2025 |
12681 |
385.21 |
| Oct 28 2025 |
12922 |
385.21 |
| Oct 21 2025 |
13035 |
385.21 |
| Oct 14 2025 |
13309 |
385.21 |
| Oct 07 2025 |
13466 |
385.21 |
| Sep 30 2025 |
13625 |
385.21 |
| Sep 23 2025 |
13881 |
385.21 |
| Sep 16 2025 |
13599 |
385.21 |
| Sep 09 2025 |
13870 |
385.21 |
| Sep 02 2025 |
12449 |
385.21 |
| Aug 26 2025 |
12455 |
385.21 |
| Aug 19 2025 |
12518 |
385.21 |
| Aug 12 2025 |
13667 |
385.21 |
| Aug 05 2025 |
13996 |
385.21 |
| Jul 29 2025 |
14055 |
385.21 |
| Jul 22 2025 |
13577 |
385.21 |
| Jul 15 2025 |
14067 |
385.21 |
| Jul 08 2025 |
14086 |
385.21 |
| Jul 01 2025 |
14006 |
385.21 |
| Jun 24 2025 |
14158 |
385.21 |
| Jun 17 2025 |
14351 |
385.21 |
| Jun 10 2025 |
12912 |
385.21 |
| Jun 03 2025 |
12912 |
385.21 |
| May 27 2025 |
14746 |
385.21 |
| May 20 2025 |
13227 |
385.21 |
| Apr 24 2024 |
2113 |
329 |
| Apr 17 2024 |
2115 |
329 |
| Apr 10 2024 |
2112 |
329 |
| Apr 03 2024 |
2119 |
329 |
| Mar 27 2024 |
2055 |
329 |
| Mar 21 2024 |
2053 |
329 |
| Mar 14 2024 |
2033 |
329 |
| Mar 07 2024 |
2036 |
329 |
| Feb 29 2024 |
2035 |
329 |
| Feb 22 2024 |
2037 |
329 |
| Feb 15 2024 |
2045 |
329 |
| Feb 08 2024 |
2042 |
329 |
| Feb 01 2024 |
2050 |
329 |
| Jan 25 2024 |
2064 |
329 |
| Jan 18 2024 |
2062 |
329 |
| Jan 11 2024 |
2062 |
329 |
| Jan 04 2024 |
2061 |
329 |
| Dec 28 2023 |
2088 |
329 |
| Dec 21 2023 |
2088 |
329 |
| Dec 14 2023 |
2088 |
329 |
| Dec 07 2023 |
2081 |
329 |
| Nov 30 2023 |
2066 |
329 |
| Nov 23 2023 |
2084 |
329 |
| Nov 16 2023 |
2124 |
329 |
| Nov 09 2023 |
2099 |
329 |
| Nov 02 2023 |
2082 |
329 |
| Oct 26 2023 |
2096 |
329 |
| Oct 19 2023 |
2074 |
329 |
| Oct 12 2023 |
2062 |
329 |
| Oct 05 2023 |
2063 |
329 |
| Sep 28 2023 |
2626 |
344.5 |
| Sep 21 2023 |
2642 |
344.5 |
| Sep 14 2023 |
2659 |
344.5 |
| Sep 07 2023 |
2669 |
344.5 |
| Aug 31 2023 |
2664 |
344.5 |
| Aug 24 2023 |
2689 |
344.5 |
| Aug 17 2023 |
2717 |
344.5 |
| Aug 10 2023 |
2719 |
344.5 |
| Aug 03 2023 |
2714 |
344.5 |
| Jul 27 2023 |
2708 |
344.5 |
| Jul 20 2023 |
2702 |
344.5 |
| Jul 13 2023 |
2732 |
344.5 |
| Jul 06 2023 |
2723 |
344.5 |
| Jun 29 2023 |
2733 |
344.5 |
| Jun 22 2023 |
2829 |
344.5 |
| Jun 15 2023 |
2810 |
344.5 |
| Jun 08 2023 |
2845 |
344.5 |
| Jun 01 2023 |
2830 |
344.5 |
| May 25 2023 |
2753 |
344.5 |
| May 18 2023 |
2744 |
344.5 |
| May 11 2023 |
2866 |
344.5 |
| May 04 2023 |
2826 |
344.5 |
| Apr 27 2023 |
2774 |
344.5 |
| Apr 20 2023 |
2664 |
344.5 |
| Apr 13 2023 |
2629 |
344.5 |
| Apr 06 2023 |
2605 |
344.5 |
| Mar 30 2023 |
2396 |
344.5 |
| Mar 23 2023 |
2400 |
344.5 |
| Mar 16 2023 |
2395 |
344.5 |
| Mar 09 2023 |
2400 |
344.5 |
| Mar 02 2023 |
2406 |
344.5 |
| Feb 23 2023 |
2421 |
344.5 |
| Feb 16 2023 |
2415 |
344.5 |
| Feb 09 2023 |
2415 |
344.5 |
| Feb 02 2023 |
2395 |
344.5 |
| Jan 26 2023 |
2392 |
344.5 |
| Jan 19 2023 |
2396 |
344.5 |
| Jan 12 2023 |
2396 |
344.5 |
| Jan 05 2023 |
2396 |
344.5 |
| Dec 29 2022 |
2396 |
344.5 |
| Dec 22 2022 |
2396 |
344.5 |
| Dec 15 2022 |
2399 |
344.5 |
| Dec 08 2022 |
2409 |
344.5 |
| Dec 01 2022 |
2412 |
344.5 |
| Nov 24 2022 |
2412 |
344.5 |
| Nov 17 2022 |
2410 |
344.5 |
| Nov 10 2022 |
2432 |
344.5 |
| Nov 03 2022 |
2421 |
344.5 |
| Oct 27 2022 |
2422 |
344.5 |
| Oct 20 2022 |
2423 |
344.5 |
| Oct 13 2022 |
2424 |
344.5 |
| Oct 06 2022 |
2425 |
344.5 |
| Sep 29 2022 |
2420 |
344.5 |
| Sep 22 2022 |
2389 |
344.5 |
| Sep 15 2022 |
2401 |
344.5 |
| Sep 08 2022 |
2362 |
344.5 |
| Sep 01 2022 |
2358 |
344.5 |
| Aug 25 2022 |
2356 |
344.5 |
| Aug 18 2022 |
2363 |
344.5 |
| Aug 11 2022 |
2364 |
344.5 |
| Aug 04 2022 |
2364 |
344.5 |
| Jul 28 2022 |
2366 |
344.5 |
| Jul 21 2022 |
2382 |
344.5 |
| Jul 14 2022 |
2383 |
344.5 |
| Jul 07 2022 |
2383 |
344.5 |
| Jun 30 2022 |
2383 |
344.5 |
| Jun 23 2022 |
2835 |
360 |
| Jun 16 2022 |
2846 |
360 |
| Oct 07 2021 |
4630 |
379.9 |
| Sep 30 2021 |
4616 |
379.9 |
| Sep 23 2021 |
4677 |
379.9 |
| Sep 16 2021 |
4571 |
379.9 |
| Sep 09 2021 |
4583 |
379.9 |
| Sep 02 2021 |
4644 |
379.9 |
| Aug 26 2021 |
4598 |
379.9 |
| Aug 19 2021 |
4718 |
379.9 |
| Aug 12 2021 |
4773 |
379.9 |
| Aug 05 2021 |
4824 |
379.9 |
| Jul 29 2021 |
4863 |
379.9 |
| Jul 22 2021 |
5065 |
379.9 |
| Jul 15 2021 |
5132 |
379.9 |
| Jul 08 2021 |
5216 |
379.9 |
| Jul 01 2021 |
5175 |
379.9 |
| Jun 24 2021 |
5112 |
379.9 |
| Jun 01 2021 |
5089 |
379.9 |
| May 01 2021 |
5365 |
381.22 |
| Apr 01 2021 |
5561 |
381.22 |
| Mar 01 2021 |
5625 |
381.22 |
| Feb 01 2021 |
5626 |
381.22 |
| Jan 01 2021 |
5619 |
381.22 |
| Dec 01 2020 |
5476 |
381.22 |
| Nov 01 2020 |
5888 |
381.22 |
| Oct 01 2020 |
5919 |
381.22 |
| Sep 01 2020 |
6177 |
381.22 |
| Aug 01 2020 |
6479 |
381.22 |
| Jul 01 2020 |
6689 |
381.22 |
| Apr 01 2020 |
7188 |
381.22 |
| Mar 01 2020 |
7363 |
381.22 |
| Feb 01 2020 |
4199 |
392.95 |
| Jan 01 2020 |
4203 |
392.95 |
| Dec 01 2019 |
4197 |
392.95 |
| Nov 01 2019 |
4155 |
392.95 |
| Oct 01 2019 |
4180 |
397.3 |
| Sep 01 2019 |
4000 |
397.3 |
| Aug 01 2019 |
3578 |
397.3 |
| Jul 01 2019 |
3445 |
397.3 |
| Jun 01 2019 |
3242 |
397.3 |
| May 01 2019 |
8523 |
404.68 |
| Apr 01 2019 |
8650 |
404.68 |
| Mar 01 2019 |
8510 |
404.68 |
| Feb 01 2019 |
8433 |
404.68 |
| Jan 01 2019 |
6773 |
404.68 |
| Dec 01 2018 |
8404 |
404.68 |
| Nov 01 2018 |
6764 |
404.68 |
| Oct 01 2018 |
6861 |
404.68 |
| Sep 01 2018 |
6546 |
404.68 |
| Aug 01 2018 |
6326 |
404.68 |
| Jul 01 2018 |
6246 |
404.68 |
| Jun 01 2018 |
5983 |
404.68 |
| May 01 2018 |
5087 |
404.68 |
| Apr 01 2018 |
4038 |
404.68 |
| Mar 01 2018 |
3449 |
404.68 |
| Sep 03 2014 |
19821 |
487.08 |
| Sep 03 2014 |
28167 |
487.08 |
| Aug 27 2014 |
19705 |
487.08 |
| Aug 27 2014 |
28238 |
487.08 |
| Aug 20 2014 |
19712 |
487.08 |
| Aug 20 2014 |
28269 |
487.08 |
| Aug 13 2014 |
19634 |
487.08 |
| Aug 13 2014 |
28309 |
487.08 |
| Aug 06 2014 |
19829 |
487.08 |
| Aug 06 2014 |
28453 |
487.08 |
| Jul 30 2014 |
19905 |
487.08 |
| Jul 30 2014 |
28675 |
487.08 |
| Jul 23 2014 |
19699 |
487.08 |
| Jul 23 2014 |
28437 |
487.08 |
| Jul 16 2014 |
19889 |
487.08 |
| Jul 16 2014 |
28426 |
487.08 |
| Jul 09 2014 |
20005 |
487.08 |
| Jul 09 2014 |
28513 |
487.08 |
| Jul 02 2014 |
20082 |
487.08 |
| Jul 02 2014 |
28737 |
487.08 |
| Jun 25 2014 |
20175 |
487.08 |
| Jun 25 2014 |
28840 |
487.08 |
| Jun 18 2014 |
20241 |
487.08 |
| Jun 18 2014 |
28869 |
487.08 |
| Jun 11 2014 |
20095 |
487.08 |
| Jun 11 2014 |
28989 |
487.08 |
| Jun 04 2014 |
20271 |
487.08 |
| Jun 04 2014 |
29268 |
487.08 |
| May 28 2014 |
20075 |
487.08 |
| May 28 2014 |
29134 |
487.08 |
| May 21 2014 |
20125 |
487.08 |
| May 21 2014 |
29285 |
487.08 |
| May 14 2014 |
20233 |
487.08 |
| May 14 2014 |
29430 |
487.08 |
| May 07 2014 |
19787 |
487.08 |
| May 07 2014 |
29060 |
487.08 |
| Apr 30 2014 |
17343 |
457.77 |
| Apr 30 2014 |
25450 |
457.77 |
| Apr 23 2014 |
17665 |
457.77 |
| Apr 23 2014 |
25783 |
457.77 |
| Apr 16 2014 |
17644 |
457.77 |
| Apr 16 2014 |
25603 |
457.77 |
| Apr 09 2014 |
18250 |
457.77 |
| Apr 09 2014 |
26007 |
457.77 |
| Apr 02 2014 |
18305 |
457.77 |
| Apr 02 2014 |
25567 |
457.77 |
| Mar 26 2014 |
17907 |
457.77 |
| Mar 26 2014 |
25510 |
457.77 |
| Mar 19 2014 |
17801 |
457.77 |
| Mar 19 2014 |
25464 |
457.77 |
| Mar 12 2014 |
17813 |
457.77 |
| Mar 12 2014 |
25474 |
457.77 |
| Mar 05 2014 |
17530 |
457.77 |
| Mar 05 2014 |
25329 |
457.77 |
| Feb 26 2014 |
17473 |
457.77 |
| Feb 26 2014 |
25298 |
457.77 |
| Feb 19 2014 |
17581 |
457.77 |
| Feb 19 2014 |
25332 |
457.77 |
| Feb 12 2014 |
17552 |
457.77 |
| Feb 12 2014 |
25270 |
457.77 |
| Feb 05 2014 |
17582 |
457.77 |
| Feb 05 2014 |
25393 |
457.77 |
| Jan 29 2014 |
17484 |
457.77 |
| Jan 29 2014 |
25400 |
457.77 |
| Jan 22 2014 |
17406 |
457.77 |
| Jan 22 2014 |
25303 |
457.77 |
| Jan 15 2014 |
17423 |
457.77 |
| Jan 15 2014 |
25352 |
457.77 |
| Jan 08 2014 |
17298 |
457.77 |
| Jan 08 2014 |
25267 |
457.77 |
| Jan 01 2014 |
17298 |
457.77 |
| Jan 01 2014 |
25269 |
457.77 |
| Dec 25 2013 |
17298 |
457.77 |
| Dec 25 2013 |
25278 |
457.77 |
| Dec 18 2013 |
17298 |
457.77 |
| Dec 18 2013 |
25278 |
457.77 |
| Dec 11 2013 |
17299 |
457.77 |
| Dec 11 2013 |
25279 |
457.77 |
| Dec 04 2013 |
17300 |
457.77 |
| Dec 04 2013 |
25280 |
457.77 |
| Nov 27 2013 |
17300 |
457.77 |
| Nov 27 2013 |
25280 |
457.77 |
| Nov 20 2013 |
17300 |
457.77 |
| Nov 20 2013 |
25281 |
457.77 |
| Nov 13 2013 |
17301 |
457.77 |
| Nov 13 2013 |
25282 |
457.77 |
| Nov 06 2013 |
17301 |
457.77 |
| Nov 06 2013 |
25282 |
457.77 |
| Oct 30 2013 |
17301 |
457.77 |
| Oct 30 2013 |
25280 |
457.77 |
| Oct 23 2013 |
17293 |
457.77 |
| Oct 23 2013 |
25277 |
457.77 |
| Oct 16 2013 |
17307 |
457.77 |
| Oct 16 2013 |
25252 |
457.77 |
| Oct 09 2013 |
836 |
223.67 |
| Oct 09 2013 |
17094 |
457.77 |
| Oct 09 2013 |
14058 |
379.74 |
| Oct 02 2013 |
836 |
223.67 |
| Oct 02 2013 |
17136 |
457.77 |
| Oct 02 2013 |
14067 |
379.74 |
| Sep 25 2013 |
848 |
223.67 |
| Sep 25 2013 |
17120 |
457.77 |
| Sep 25 2013 |
14032 |
379.74 |
| Sep 18 2013 |
13946 |
428.45 |
| Sep 18 2013 |
20627 |
428.45 |
| Sep 11 2013 |
13921 |
428.45 |
| Sep 11 2013 |
20493 |
428.45 |
| Sep 04 2013 |
14067 |
428.45 |
| Sep 04 2013 |
20620 |
428.45 |
| Aug 28 2013 |
14007 |
428.45 |
| Aug 28 2013 |
20568 |
428.45 |
| Aug 21 2013 |
14070 |
428.45 |
| Aug 21 2013 |
20703 |
428.45 |
| Aug 14 2013 |
14091 |
428.45 |
| Aug 14 2013 |
20447 |
428.45 |
| Aug 07 2013 |
14118 |
428.45 |
| Aug 07 2013 |
20663 |
428.45 |
| Jul 31 2013 |
14354 |
428.45 |
| Jul 31 2013 |
20892 |
428.45 |
| Jul 24 2013 |
14261 |
428.45 |
| Jul 24 2013 |
21023 |
428.45 |
| Jul 17 2013 |
14306 |
428.45 |
| Jul 17 2013 |
21097 |
428.45 |
| Jul 10 2013 |
14387 |
428.45 |
| Jul 10 2013 |
21326 |
428.45 |
