| Apr 19 2019 |
17476 |
531.76 |
| Apr 19 2019 |
24239 |
531.76 |
| Apr 18 2019 |
17484 |
531.76 |
| Apr 12 2019 |
17502 |
531.76 |
| Apr 12 2019 |
24333 |
531.76 |
| Apr 05 2019 |
16851 |
531.76 |
| Apr 05 2019 |
23704 |
531.76 |
| Mar 29 2019 |
16710 |
531.76 |
| Mar 29 2019 |
23480 |
531.76 |
| Mar 22 2019 |
16327 |
531.76 |
| Mar 22 2019 |
23115 |
531.76 |
| Mar 15 2019 |
16435 |
531.76 |
| Mar 15 2019 |
23044 |
531.76 |
| Mar 08 2019 |
16148 |
531.76 |
| Mar 08 2019 |
22729 |
531.76 |
| Mar 01 2019 |
16255 |
531.76 |
| Mar 01 2019 |
22826 |
531.76 |
| Feb 22 2019 |
16353 |
531.76 |
| Feb 22 2019 |
22923 |
531.76 |
| Feb 15 2019 |
16203 |
531.76 |
| Feb 15 2019 |
22675 |
531.76 |
| Feb 08 2019 |
16148 |
531.76 |
| Feb 08 2019 |
22457 |
531.76 |
| Feb 01 2019 |
16153 |
531.76 |
| Feb 01 2019 |
22457 |
531.76 |
| Jan 25 2019 |
16191 |
531.76 |
| Jan 25 2019 |
22485 |
531.76 |
| Jan 18 2019 |
16274 |
531.76 |
| Jan 18 2019 |
22525 |
531.76 |
| Jan 11 2019 |
16274 |
531.76 |
| Jan 11 2019 |
22502 |
531.76 |
| Jan 04 2019 |
16275 |
531.76 |
| Jan 04 2019 |
22514 |
531.76 |
| Dec 28 2018 |
16275 |
531.76 |
| Dec 28 2018 |
22514 |
531.76 |
| Dec 21 2018 |
16275 |
531.76 |
| Dec 21 2018 |
22514 |
531.76 |
| Dec 14 2018 |
16275 |
531.76 |
| Dec 14 2018 |
22514 |
531.76 |
| Dec 07 2018 |
16275 |
531.76 |
| Dec 07 2018 |
22504 |
531.76 |
| Nov 30 2018 |
16275 |
531.76 |
| Nov 30 2018 |
22504 |
531.76 |
| Nov 23 2018 |
16275 |
531.76 |
| Nov 23 2018 |
22504 |
531.76 |
| Nov 16 2018 |
16275 |
531.76 |
| Nov 16 2018 |
22504 |
531.76 |
| Nov 09 2018 |
16276 |
531.76 |
| Nov 09 2018 |
22505 |
531.76 |
| Nov 02 2018 |
16276 |
531.76 |
| Nov 02 2018 |
22468 |
531.76 |
| Oct 26 2018 |
16267 |
531.76 |
| Oct 26 2018 |
22459 |
531.76 |
| Oct 19 2018 |
16294 |
531.76 |
| Oct 19 2018 |
22488 |
531.76 |
| Oct 12 2018 |
16223 |
531.76 |
| Oct 12 2018 |
22424 |
531.76 |
| Oct 05 2018 |
16242 |
531.76 |
| Oct 05 2018 |
22546 |
531.76 |
| Sep 28 2018 |
15858 |
531.76 |
| Sep 28 2018 |
22016 |
531.76 |
| Sep 21 2018 |
15816 |
531.76 |
| Sep 21 2018 |
21977 |
531.76 |
| Sep 14 2018 |
15888 |
531.76 |
| Sep 14 2018 |
22044 |
531.76 |
| Sep 07 2018 |
16193 |
531.76 |
| Sep 07 2018 |
22473 |
531.76 |
| Aug 31 2018 |
16229 |
531.76 |
| Aug 31 2018 |
22552 |
531.76 |
| Aug 24 2018 |
16286 |
531.76 |
| Aug 24 2018 |
22525 |
531.76 |
| Aug 17 2018 |
16211 |
531.76 |
| Aug 17 2018 |
22817 |
531.76 |
| Aug 10 2018 |
16208 |
531.76 |
| Aug 10 2018 |
22917 |
531.76 |
| Aug 03 2018 |
16413 |
531.76 |
| Aug 03 2018 |
23093 |
531.76 |
| Jul 27 2018 |
16624 |
531.76 |
| Jul 27 2018 |
23193 |
531.76 |
| Jul 20 2018 |
16578 |
531.76 |
| Jul 20 2018 |
23483 |
531.76 |
| Jul 13 2018 |
16826 |
531.76 |
| Jul 13 2018 |
23264 |
531.76 |
| Jul 06 2018 |
16666 |
531.76 |
| Jul 06 2018 |
23101 |
531.76 |
| Jun 29 2018 |
16677 |
531.76 |
| Jun 29 2018 |
23053 |
531.76 |
| Jun 22 2018 |
16960 |
531.76 |
| Jun 22 2018 |
23415 |
531.76 |
| Jun 15 2018 |
17076 |
531.76 |
| Jun 15 2018 |
23445 |
531.76 |
| Jun 08 2018 |
17164 |
531.76 |
| Jun 08 2018 |
23632 |
531.76 |
| May 08 2013 |
6294 |
317.17 |
| May 08 2013 |
7617 |
317.17 |
| May 01 2013 |
6392 |
317.17 |
| May 01 2013 |
7735 |
317.17 |
| Apr 24 2013 |
6383 |
317.17 |
| Apr 24 2013 |
7729 |
317.17 |
| Apr 17 2013 |
6451 |
317.17 |
| Apr 17 2013 |
7799 |
317.17 |
| Apr 10 2013 |
6383 |
317.17 |
| Apr 10 2013 |
7838 |
317.17 |
| Apr 03 2013 |
6391 |
317.17 |
| Apr 03 2013 |
7858 |
317.17 |
| Mar 27 2013 |
6435 |
317.17 |
| Mar 27 2013 |
7908 |
317.17 |
| Mar 20 2013 |
6333 |
317.17 |
| Mar 20 2013 |
7906 |
317.17 |
| Mar 13 2013 |
7904 |
317.17 |
| Oct 19 2012 |
5325 |
317.17 |
| Oct 19 2012 |
6798 |
317.17 |
| Sep 23 2012 |
5304 |
317.17 |
| Sep 23 2012 |
6781 |
317.17 |
| Aug 31 2012 |
5165 |
317.17 |
| Aug 31 2012 |
6691 |
317.17 |
| Aug 24 2012 |
5119 |
317.17 |
| Aug 24 2012 |
6670 |
317.17 |
| Aug 10 2012 |
5011 |
317.17 |
| Aug 10 2012 |
6570 |
317.17 |
| Aug 03 2012 |
4939 |
317.17 |
| Aug 03 2012 |
6517 |
317.17 |
| Jul 27 2012 |
4853 |
317.17 |
| Jul 27 2012 |
6445 |
317.17 |
| Jul 06 2012 |
4737 |
317.17 |
| Jul 06 2012 |
6381 |
317.17 |
| Oct 15 2010 |
4748 |
382.2 |
| Oct 15 2010 |
6954 |
382.2 |
| Aug 15 2010 |
4579 |
382.2 |
| Aug 15 2010 |
6793 |
382.2 |
| Aug 01 2010 |
4478 |
382.2 |
| Aug 01 2010 |
6464 |
382.2 |
| Jul 15 2010 |
4050 |
382.2 |
| Jul 15 2010 |
6038 |
382.2 |
| Jul 01 2010 |
4244 |
382.2 |
| Jul 01 2010 |
6282 |
382.2 |
| Jun 15 2010 |
4117 |
382.2 |
| Jun 15 2010 |
6018 |
382.2 |
| Jun 01 2010 |
3709 |
382.2 |
| Jun 01 2010 |
5586 |
382.2 |
| May 27 2010 |
3287 |
382.2 |
| May 27 2010 |
5037 |
382.2 |
| Jun 01 2009 |
602 |
301.67 |
| Jun 01 2009 |
1173 |
301.67 |
| May 15 2009 |
602 |
301.67 |
| May 15 2009 |
1206 |
301.67 |
| May 01 2009 |
463 |
289.82 |
| May 01 2009 |
560 |
301.67 |
| May 01 2009 |
1049 |
295.74 |
| Apr 15 2009 |
435 |
286.15 |
| Apr 15 2009 |
494 |
294.4 |
| Apr 15 2009 |
962 |
291.1 |
| Apr 01 2009 |
479 |
294.4 |
| Apr 01 2009 |
435 |
286.15 |
| Apr 01 2009 |
973 |
291.1 |
| Oct 14 2008 |
435 |
286.15 |
| Oct 14 2008 |
466 |
294.4 |
| Oct 14 2008 |
900 |
291.1 |
| Jul 13 2008 |
740 |
291.1 |
