| Apr 07 2026 |
11527 |
361.3 |
| Mar 31 2026 |
11441 |
361.3 |
| Mar 24 2026 |
11423 |
361.3 |
| Mar 17 2026 |
11629 |
361.3 |
| Mar 10 2026 |
11761 |
361.3 |
| Mar 03 2026 |
11843 |
361.3 |
| Feb 24 2026 |
12157 |
361.3 |
| Feb 17 2026 |
12270 |
361.3 |
| Feb 10 2026 |
12281 |
361.3 |
| Feb 03 2026 |
12281 |
361.3 |
| Jan 27 2026 |
12250 |
361.3 |
| Jan 20 2026 |
12250 |
361.3 |
| Jan 13 2026 |
12250 |
361.3 |
| Jan 06 2026 |
12250 |
361.3 |
| Dec 30 2025 |
12250 |
361.3 |
| Dec 23 2025 |
12250 |
361.3 |
| Dec 16 2025 |
12250 |
361.3 |
| Dec 09 2025 |
11947 |
361.3 |
| Dec 02 2025 |
11748 |
361.3 |
| Nov 25 2025 |
11397 |
361.3 |
| Nov 18 2025 |
11455 |
361.3 |
| Nov 11 2025 |
11010 |
361.3 |
| Nov 04 2025 |
11028 |
361.3 |
| Oct 28 2025 |
11252 |
361.3 |
| Oct 21 2025 |
11315 |
361.3 |
| Oct 14 2025 |
11541 |
361.3 |
| Oct 07 2025 |
11672 |
361.3 |
| Sep 30 2025 |
11798 |
361.3 |
| Sep 23 2025 |
11993 |
361.3 |
| Sep 16 2025 |
11768 |
361.3 |
| Sep 09 2025 |
11978 |
361.3 |
| Sep 02 2025 |
10554 |
361.3 |
| Aug 26 2025 |
10549 |
361.3 |
| Aug 19 2025 |
10589 |
361.3 |
| Aug 12 2025 |
11460 |
361.3 |
| Aug 05 2025 |
11803 |
361.3 |
| Jul 29 2025 |
11867 |
361.3 |
| Jul 22 2025 |
11474 |
361.3 |
| Jul 15 2025 |
11846 |
361.3 |
| Jul 08 2025 |
11860 |
361.3 |
| Jul 01 2025 |
11788 |
361.3 |
| Jun 24 2025 |
11891 |
361.3 |
| Jun 17 2025 |
12055 |
361.3 |
| Jun 10 2025 |
10769 |
361.3 |
| Jun 03 2025 |
10769 |
361.3 |
| May 27 2025 |
12302 |
361.3 |
| May 20 2025 |
11004 |
361.3 |
| Apr 30 2014 |
8816 |
378.62 |
| Apr 30 2014 |
13773 |
378.62 |
| Apr 23 2014 |
9043 |
378.62 |
| Apr 23 2014 |
13985 |
378.62 |
| Apr 16 2014 |
9075 |
378.62 |
| Apr 16 2014 |
13895 |
378.62 |
| Apr 09 2014 |
9395 |
378.62 |
| Apr 09 2014 |
14123 |
378.62 |
| Apr 02 2014 |
9436 |
378.62 |
| Apr 02 2014 |
13839 |
378.62 |
| Mar 26 2014 |
9286 |
378.62 |
| Mar 26 2014 |
13886 |
378.62 |
| Mar 19 2014 |
9260 |
378.62 |
| Mar 19 2014 |
13933 |
378.62 |
| Mar 12 2014 |
9280 |
378.62 |
| Mar 12 2014 |
13937 |
378.62 |
| Mar 05 2014 |
9175 |
378.62 |
| Mar 05 2014 |
13869 |
378.62 |
| Feb 26 2014 |
9153 |
378.62 |
| Feb 26 2014 |
13873 |
378.62 |
| Feb 19 2014 |
9200 |
378.62 |
| Feb 19 2014 |
13907 |
378.62 |
| Feb 12 2014 |
9197 |
378.62 |
| Feb 12 2014 |
13915 |
378.62 |
| Feb 05 2014 |
9237 |
378.62 |
| Feb 05 2014 |
14001 |
378.62 |
| Jan 29 2014 |
9191 |
378.62 |
| Jan 29 2014 |
14025 |
378.62 |
| Jan 22 2014 |
9157 |
378.62 |
| Jan 22 2014 |
13976 |
378.62 |
| Jan 15 2014 |
9164 |
378.62 |
| Jan 15 2014 |
14012 |
378.62 |
| Jan 08 2014 |
9125 |
378.62 |
| Jan 08 2014 |
13988 |
378.62 |
| Jan 01 2014 |
9125 |
378.62 |
| Jan 01 2014 |
13988 |
378.62 |
| Dec 25 2013 |
9125 |
378.62 |
| Dec 25 2013 |
13988 |
378.62 |
| Dec 18 2013 |
9125 |
378.62 |
| Dec 18 2013 |
13988 |
378.62 |
| Dec 11 2013 |
9126 |
378.62 |
| Dec 11 2013 |
13989 |
378.62 |
| Dec 04 2013 |
9127 |
378.62 |
| Dec 04 2013 |
13990 |
378.62 |
| Nov 27 2013 |
9127 |
378.62 |
| Nov 27 2013 |
13990 |
378.62 |
| Nov 20 2013 |
9127 |
378.62 |
| Nov 20 2013 |
13991 |
378.62 |
| Nov 13 2013 |
9127 |
378.62 |
| Nov 13 2013 |
13991 |
378.62 |
| Nov 06 2013 |
9127 |
378.62 |
| Nov 06 2013 |
13991 |
378.62 |
| Oct 30 2013 |
9127 |
378.62 |
| Oct 30 2013 |
13990 |
378.62 |
| Oct 23 2013 |
9123 |
378.62 |
| Oct 23 2013 |
13989 |
378.62 |
| Oct 16 2013 |
9158 |
378.62 |
| Oct 16 2013 |
13991 |
378.62 |
| Oct 09 2013 |
9081 |
378.62 |
| Oct 09 2013 |
13925 |
378.62 |
| Oct 02 2013 |
9080 |
378.62 |
| Oct 02 2013 |
13929 |
378.62 |
| Sep 25 2013 |
9055 |
378.62 |
| Sep 25 2013 |
13893 |
378.62 |
| Sep 18 2013 |
8977 |
378.62 |
| Sep 18 2013 |
13774 |
378.62 |
| Sep 11 2013 |
8997 |
378.62 |
| Sep 11 2013 |
13704 |
378.62 |
| Sep 04 2013 |
9064 |
378.62 |
| Sep 04 2013 |
13774 |
378.62 |
| Aug 28 2013 |
9053 |
378.62 |
| Aug 28 2013 |
13759 |
378.62 |
| Aug 21 2013 |
9092 |
378.62 |
| Aug 21 2013 |
13835 |
378.62 |
| Aug 14 2013 |
9119 |
378.62 |
| Aug 14 2013 |
13602 |
378.62 |
| Aug 07 2013 |
9127 |
378.62 |
| Aug 07 2013 |
13726 |
378.62 |
| Jul 31 2013 |
9276 |
378.62 |
| Jul 31 2013 |
13829 |
378.62 |
| Jul 24 2013 |
9199 |
378.62 |
| Jul 24 2013 |
13904 |
378.62 |
| Jul 17 2013 |
9223 |
378.62 |
| Jul 17 2013 |
13938 |
378.62 |
| Jul 10 2013 |
9264 |
378.62 |
| Jul 10 2013 |
14100 |
378.62 |
