| Apr 07 2026 |
2966 |
244.43 |
| Mar 31 2026 |
2946 |
244.43 |
| Mar 24 2026 |
2958 |
244.43 |
| Mar 17 2026 |
2971 |
244.43 |
| Mar 10 2026 |
2972 |
244.43 |
| Mar 03 2026 |
2973 |
244.43 |
| Feb 24 2026 |
3040 |
244.43 |
| Feb 17 2026 |
3044 |
244.43 |
| Feb 10 2026 |
3044 |
244.43 |
| Feb 03 2026 |
3044 |
244.43 |
| Jan 27 2026 |
3046 |
244.43 |
| Jan 20 2026 |
3046 |
244.43 |
| Jan 13 2026 |
3046 |
244.43 |
| Jan 06 2026 |
3046 |
244.43 |
| Dec 30 2025 |
3046 |
244.43 |
| Dec 23 2025 |
3046 |
244.43 |
| Dec 16 2025 |
3046 |
244.43 |
| Dec 09 2025 |
2972 |
244.43 |
| Dec 02 2025 |
2953 |
244.43 |
| Nov 25 2025 |
2934 |
244.43 |
| Nov 18 2025 |
2932 |
244.43 |
| Nov 11 2025 |
2798 |
244.43 |
| Nov 04 2025 |
2801 |
244.43 |
| Oct 28 2025 |
2874 |
244.43 |
| Oct 21 2025 |
2855 |
244.43 |
| Oct 14 2025 |
2900 |
244.43 |
| Oct 07 2025 |
2914 |
244.43 |
| Sep 30 2025 |
2925 |
244.43 |
| Sep 23 2025 |
2922 |
244.43 |
| Sep 16 2025 |
2926 |
244.43 |
| Sep 09 2025 |
2970 |
244.43 |
| Sep 02 2025 |
2336 |
244.43 |
| Aug 26 2025 |
2336 |
244.43 |
| Aug 19 2025 |
2354 |
244.43 |
| Aug 12 2025 |
2413 |
244.43 |
| Aug 05 2025 |
2547 |
244.43 |
| Jul 29 2025 |
2571 |
244.43 |
| Jul 22 2025 |
2498 |
244.43 |
| Jul 15 2025 |
2587 |
244.43 |
| Jul 08 2025 |
2593 |
244.43 |
| Jul 01 2025 |
2565 |
244.43 |
| Jun 24 2025 |
2555 |
244.43 |
| Jun 17 2025 |
2585 |
244.43 |
| Jun 10 2025 |
2232 |
244.43 |
| Jun 03 2025 |
2232 |
244.43 |
| May 27 2025 |
2497 |
244.43 |
| May 20 2025 |
2092 |
244.43 |
| Apr 24 2024 |
1561 |
331.92 |
| Apr 17 2024 |
1630 |
331.92 |
| Apr 10 2024 |
1639 |
331.92 |
| Apr 03 2024 |
1648 |
331.92 |
| Mar 27 2024 |
1624 |
331.92 |
| Mar 21 2024 |
1236 |
307.69 |
| Mar 14 2024 |
1228 |
307.69 |
| Mar 07 2024 |
1230 |
307.69 |
| Feb 29 2024 |
1234 |
307.69 |
| Feb 22 2024 |
1235 |
307.69 |
| Feb 15 2024 |
1249 |
307.69 |
| Feb 08 2024 |
1250 |
307.69 |
| Feb 01 2024 |
1254 |
307.69 |
| Jan 25 2024 |
1255 |
307.69 |
| Jan 18 2024 |
1254 |
307.69 |
| Jan 11 2024 |
1256 |
307.69 |
| Jan 04 2024 |
1256 |
307.69 |
| Dec 28 2023 |
1256 |
307.69 |
| Dec 21 2023 |
1256 |
307.69 |
| Dec 14 2023 |
1256 |
307.69 |
| Dec 07 2023 |
1242 |
307.69 |
| Nov 30 2023 |
1203 |
307.69 |
| Nov 23 2023 |
1187 |
307.69 |
| Nov 16 2023 |
1135 |
307.69 |
| Nov 09 2023 |
1049 |
307.69 |
| Nov 02 2023 |
1041 |
307.69 |
| Oct 26 2023 |
1038 |
307.69 |
| Oct 19 2023 |
1043 |
307.69 |
| Oct 12 2023 |
1051 |
307.69 |
| Oct 05 2023 |
1045 |
307.69 |
| Sep 28 2023 |
1044 |
307.69 |
| Sep 21 2023 |
1043 |
307.69 |
| Sep 14 2023 |
1067 |
307.69 |
| Sep 07 2023 |
1066 |
307.69 |
| Aug 31 2023 |
1059 |
307.69 |
| Aug 24 2023 |
1066 |
307.69 |
| Aug 17 2023 |
1080 |
307.69 |
| Aug 10 2023 |
1081 |
307.69 |
| Aug 03 2023 |
1084 |
307.69 |
| Jul 27 2023 |
1090 |
307.69 |
| Jul 20 2023 |
1052 |
307.69 |
| Jul 13 2023 |
1060 |
307.69 |
| Jul 06 2023 |
1029 |
307.69 |
| Jun 29 2023 |
959 |
307.69 |
| Jun 22 2023 |
975 |
307.69 |
| Jun 15 2023 |
904 |
307.69 |
| Jun 08 2023 |
905 |
307.69 |
| Jun 01 2023 |
896 |
307.69 |
| May 25 2023 |
856 |
307.69 |
| May 18 2023 |
856 |
307.69 |
| May 11 2023 |
882 |
307.69 |
| May 04 2023 |
881 |
307.69 |
| Apr 27 2023 |
945 |
307.69 |
| Apr 20 2023 |
859 |
307.69 |
| Apr 13 2023 |
854 |
307.69 |
| Apr 06 2023 |
833 |
307.69 |
| Mar 30 2023 |
809 |
307.69 |
| Mar 23 2023 |
830 |
307.69 |
| Mar 16 2023 |
797 |
302.33 |
| Mar 09 2023 |
802 |
302.33 |
| Mar 02 2023 |
805 |
302.33 |
| Feb 23 2023 |
816 |
302.33 |
| Feb 16 2023 |
825 |
302.33 |
| Feb 09 2023 |
825 |
302.33 |
| Feb 02 2023 |
825 |
302.33 |
| Jan 26 2023 |
827 |
302.33 |
| Jan 19 2023 |
831 |
302.33 |
| Jan 12 2023 |
833 |
302.33 |
| Jan 05 2023 |
833 |
302.33 |
| Dec 29 2022 |
833 |
302.33 |
| Dec 22 2022 |
833 |
302.33 |
| Dec 15 2022 |
833 |
302.33 |
| Dec 08 2022 |
837 |
302.33 |
| Dec 01 2022 |
843 |
302.33 |
| Nov 24 2022 |
843 |
302.33 |
| Nov 17 2022 |
849 |
302.33 |
| Nov 10 2022 |
853 |
302.33 |
| Nov 03 2022 |
848 |
302.33 |
| Oct 27 2022 |
847 |
302.33 |
| Oct 20 2022 |
851 |
302.33 |
| Oct 13 2022 |
858 |
302.33 |
| Oct 06 2022 |
852 |
302.33 |
| Sep 29 2022 |
845 |
302.33 |
| Sep 22 2022 |
830 |
302.33 |
| Sep 15 2022 |
836 |
302.33 |
| Sep 08 2022 |
807 |
302.33 |
| Sep 01 2022 |
815 |
302.33 |
| Aug 25 2022 |
825 |
302.33 |
| Aug 18 2022 |
826 |
302.33 |
| Aug 11 2022 |
826 |
302.33 |
| Aug 04 2022 |
826 |
302.33 |
| Jul 28 2022 |
832 |
302.33 |
| Jul 21 2022 |
831 |
302.33 |
| Jul 14 2022 |
831 |
302.33 |
| Jul 07 2022 |
825 |
302.33 |
| Jun 30 2022 |
825 |
302.33 |
| Jun 23 2022 |
1000 |
283.75 |
| Jun 16 2022 |
1002 |
283.75 |
| Jun 09 2022 |
890 |
283.75 |
| Jun 02 2022 |
298 |
235 |
| May 26 2022 |
298 |
235 |
| May 19 2022 |
296 |
235 |
| May 12 2022 |
296 |
235 |
| May 05 2022 |
261 |
235 |
| Apr 28 2022 |
261 |
235 |
| Apr 21 2022 |
259 |
235 |
| May 01 2021 |
443 |
244.29 |
| Apr 01 2021 |
487 |
244.29 |
| Mar 01 2021 |
478 |
244.29 |
| Feb 01 2021 |
478 |
244.29 |
| Jan 01 2021 |
471 |
244.29 |
| Dec 01 2020 |
462 |
244.29 |
| Nov 01 2020 |
471 |
244.29 |
| Oct 01 2020 |
476 |
244.29 |
| Sep 01 2020 |
1019 |
275.65 |
| Aug 01 2020 |
1068 |
275.65 |
| Jul 01 2020 |
1113 |
275.65 |
| Apr 01 2020 |
1337 |
286.83 |
| Mar 01 2020 |
1480 |
292.15 |
| Feb 01 2020 |
1235 |
279.68 |
| Jan 01 2020 |
1235 |
279.68 |
| Dec 01 2019 |
1233 |
279.68 |
| Nov 01 2019 |
1222 |
279.68 |
| Oct 01 2019 |
1210 |
279.68 |
| Sep 01 2019 |
1180 |
279.68 |
| Aug 01 2019 |
1199 |
279.68 |
| Jul 01 2019 |
1160 |
279.68 |
| Jun 01 2019 |
1117 |
279.68 |
| May 01 2019 |
1218 |
292.23 |
| Apr 01 2019 |
1008 |
276.82 |
| Mar 01 2019 |
933 |
276.82 |
| Feb 01 2019 |
945 |
276.82 |
| Jan 01 2019 |
929 |
276.82 |
| Dec 01 2018 |
929 |
276.82 |
| Nov 01 2018 |
923 |
276.82 |
| Oct 01 2018 |
941 |
272.58 |
| Sep 01 2018 |
844 |
272.58 |
| Aug 01 2018 |
826 |
272.58 |
| Jul 01 2018 |
760 |
272.58 |
| Jun 01 2018 |
599 |
272.58 |
| May 01 2018 |
496 |
272.58 |
| Apr 01 2018 |
345 |
272.58 |
| Mar 01 2018 |
303 |
256.71 |
| Feb 01 2018 |
286 |
247.15 |
| Dec 01 2017 |
283 |
247.15 |
| Nov 01 2017 |
277 |
247.15 |
| Oct 01 2017 |
275 |
247.15 |
| Sep 01 2017 |
268 |
247.15 |
| Aug 01 2017 |
267 |
247.15 |
| Jul 01 2017 |
261 |
247.15 |
| Jun 01 2017 |
258 |
247.15 |
| May 01 2017 |
155 |
247.15 |
| Apr 01 2017 |
214 |
271.69 |
| Mar 01 2017 |
158 |
255.58 |
| Feb 01 2017 |
370 |
269.82 |
| Nov 01 2016 |
370 |
269.82 |
| Oct 01 2016 |
344 |
269.82 |
| Sep 16 2016 |
9374 |
405.01 |
| Sep 16 2016 |
11607 |
405.01 |
| Sep 09 2016 |
9439 |
405.01 |
| Sep 09 2016 |
11658 |
405.01 |
| Sep 02 2016 |
9568 |
405.01 |
| Sep 02 2016 |
11796 |
405.01 |
| Sep 01 2016 |
346 |
269.82 |
| Aug 26 2016 |
9619 |
405.01 |
| Aug 26 2016 |
11542 |
405.01 |
| Aug 19 2016 |
9644 |
405.01 |
| Aug 19 2016 |
11554 |
405.01 |
| Aug 12 2016 |
9768 |
405.01 |
| Aug 12 2016 |
12728 |
405.01 |
| Aug 05 2016 |
9800 |
405.01 |
| Aug 05 2016 |
12859 |
405.01 |
| Aug 01 2016 |
254 |
269.82 |
| Jul 29 2016 |
9832 |
405.01 |
| Jul 29 2016 |
12956 |
405.01 |
| Jul 22 2016 |
10022 |
405.01 |
| Jul 22 2016 |
13122 |
405.01 |
| Jul 01 2016 |
238 |
269.82 |
| Jun 22 2016 |
10261 |
405.01 |
| Jun 22 2016 |
14086 |
405.01 |
| Jun 15 2016 |
10344 |
405.01 |
| Jun 15 2016 |
14246 |
405.01 |
| Jun 08 2016 |
10413 |
405.01 |
| Jun 08 2016 |
14289 |
405.01 |
| Jun 01 2016 |
10480 |
405.01 |
| Jun 01 2016 |
233 |
269.82 |
| Jun 01 2016 |
14540 |
405.01 |
| May 25 2016 |
10460 |
405.01 |
| May 25 2016 |
14509 |
405.01 |
| May 18 2016 |
10546 |
405.01 |
| May 18 2016 |
14589 |
405.01 |
| May 11 2016 |
10498 |
405.01 |
| May 11 2016 |
14557 |
405.01 |
| May 04 2016 |
10438 |
405.01 |
| May 04 2016 |
14534 |
405.01 |
| May 01 2016 |
242 |
269.82 |
| Apr 27 2016 |
10650 |
405.01 |
| Apr 27 2016 |
14777 |
405.01 |
| Apr 20 2016 |
10679 |
405.01 |
| Apr 20 2016 |
14810 |
405.01 |
| Apr 13 2016 |
10602 |
405.01 |
| Apr 13 2016 |
14783 |
405.01 |
| Apr 06 2016 |
10635 |
405.01 |
| Apr 06 2016 |
14923 |
405.01 |
| Apr 01 2016 |
225 |
269.82 |
| Mar 30 2016 |
10516 |
405.01 |
| Mar 30 2016 |
14764 |
405.01 |
| Mar 23 2016 |
10546 |
405.01 |
| Mar 23 2016 |
14923 |
405.01 |
| Mar 16 2016 |
10440 |
405.01 |
| Mar 16 2016 |
14877 |
405.01 |
| Mar 09 2016 |
10414 |
405.01 |
| Mar 09 2016 |
14938 |
405.01 |
| Mar 02 2016 |
10367 |
405.01 |
| Mar 02 2016 |
14838 |
405.01 |
| Mar 01 2016 |
124 |
231.25 |
| Feb 24 2016 |
10324 |
405.01 |
| Feb 24 2016 |
14816 |
405.01 |
| Feb 17 2016 |
10383 |
405.01 |
| Feb 17 2016 |
14966 |
405.01 |
| Feb 10 2016 |
10404 |
405.01 |
| Feb 10 2016 |
14961 |
405.01 |
| Feb 03 2016 |
10400 |
405.01 |
| Feb 03 2016 |
14996 |
405.01 |
| Jan 27 2016 |
10388 |
405.01 |
| Jan 27 2016 |
15002 |
405.01 |
| Jan 20 2016 |
10418 |
405.01 |
| Jan 20 2016 |
15007 |
405.01 |
| Jan 13 2016 |
10435 |
405.01 |
| Jan 13 2016 |
15035 |
405.01 |
| Jan 06 2016 |
10439 |
405.01 |
| Jan 06 2016 |
15040 |
405.01 |
| Dec 30 2015 |
10437 |
405.01 |
| Dec 30 2015 |
15037 |
405.01 |
| Dec 23 2015 |
10436 |
405.01 |
| Dec 23 2015 |
15038 |
405.01 |
| Dec 16 2015 |
10436 |
405.01 |
| Dec 16 2015 |
15038 |
405.01 |
| Dec 09 2015 |
10444 |
405.01 |
| Dec 09 2015 |
15042 |
405.01 |
| Dec 02 2015 |
10445 |
405.01 |
| Dec 02 2015 |
15043 |
405.01 |
| Nov 25 2015 |
10445 |
405.01 |
| Nov 25 2015 |
15044 |
405.01 |
| Nov 18 2015 |
10445 |
405.01 |
| Nov 18 2015 |
15043 |
405.01 |
| Nov 11 2015 |
10445 |
405.01 |
| Nov 11 2015 |
15041 |
405.01 |
| Nov 04 2015 |
10445 |
405.01 |
| Nov 04 2015 |
15041 |
405.01 |
| Oct 28 2015 |
10430 |
405.01 |
| Oct 28 2015 |
15025 |
405.01 |
| Oct 21 2015 |
10443 |
405.01 |
| Oct 21 2015 |
15017 |
405.01 |
| Oct 14 2015 |
10452 |
405.01 |
| Oct 14 2015 |
15023 |
405.01 |
| Oct 07 2015 |
10434 |
405.01 |
| Oct 07 2015 |
15029 |
405.01 |
| Sep 03 2014 |
11911 |
413.98 |
| Sep 03 2014 |
17691 |
413.98 |
| Aug 27 2014 |
11815 |
413.98 |
| Aug 27 2014 |
17738 |
413.98 |
| Aug 20 2014 |
11815 |
413.98 |
| Aug 20 2014 |
17758 |
413.98 |
| Aug 13 2014 |
11797 |
413.98 |
| Aug 13 2014 |
17814 |
413.98 |
| Aug 06 2014 |
11931 |
413.98 |
| Aug 06 2014 |
17883 |
413.98 |
| Jul 30 2014 |
11959 |
413.98 |
| Jul 30 2014 |
18010 |
413.98 |
| Jul 23 2014 |
11901 |
413.98 |
| Jul 23 2014 |
17939 |
413.98 |
| Jul 16 2014 |
12032 |
413.98 |
| Jul 16 2014 |
17948 |
413.98 |
| Jul 09 2014 |
12075 |
413.98 |
| Jul 09 2014 |
17913 |
413.98 |
| Jul 02 2014 |
12161 |
413.98 |
| Jul 02 2014 |
18090 |
413.98 |
| Jun 25 2014 |
12237 |
413.98 |
| Jun 25 2014 |
18114 |
413.98 |
| Jun 18 2014 |
12274 |
413.98 |
| Jun 18 2014 |
18117 |
413.98 |
| Jun 11 2014 |
12209 |
413.98 |
| Jun 11 2014 |
18291 |
413.98 |
| Jun 04 2014 |
12313 |
413.98 |
| Jun 04 2014 |
18450 |
413.98 |
| May 28 2014 |
12249 |
413.98 |
| May 28 2014 |
18397 |
413.98 |
| May 21 2014 |
12276 |
413.98 |
| May 21 2014 |
18475 |
413.98 |
| May 14 2014 |
12372 |
413.98 |
| May 14 2014 |
18559 |
413.98 |
| May 07 2014 |
12038 |
413.98 |
| May 07 2014 |
18288 |
413.98 |
| Apr 30 2014 |
11476 |
404.8 |
| Apr 30 2014 |
17482 |
404.8 |
| Apr 23 2014 |
11788 |
404.8 |
| Apr 23 2014 |
17722 |
404.8 |
| Apr 16 2014 |
11790 |
404.8 |
| Apr 16 2014 |
17616 |
404.8 |
| Apr 09 2014 |
12204 |
404.8 |
| Apr 09 2014 |
17904 |
404.8 |
| Apr 02 2014 |
12228 |
404.8 |
| Apr 02 2014 |
17550 |
404.8 |
| Mar 26 2014 |
11997 |
404.8 |
| Mar 26 2014 |
17513 |
404.8 |
| Mar 19 2014 |
11964 |
404.8 |
| Mar 19 2014 |
17524 |
404.8 |
| Mar 12 2014 |
11967 |
404.8 |
| Mar 12 2014 |
17545 |
404.8 |
| Mar 05 2014 |
11779 |
404.8 |
| Mar 05 2014 |
17437 |
404.8 |
| Feb 26 2014 |
11731 |
404.8 |
| Feb 26 2014 |
17452 |
404.8 |
| Feb 19 2014 |
11791 |
404.8 |
| Feb 19 2014 |
17473 |
404.8 |
| Feb 12 2014 |
11791 |
404.8 |
| Feb 12 2014 |
17444 |
404.8 |
| Feb 05 2014 |
11823 |
404.8 |
| Feb 05 2014 |
17516 |
404.8 |
| Jan 29 2014 |
11773 |
404.8 |
| Jan 29 2014 |
17519 |
404.8 |
| Jan 22 2014 |
11723 |
404.8 |
| Jan 22 2014 |
17465 |
404.8 |
| Jan 15 2014 |
11725 |
404.8 |
| Jan 15 2014 |
17500 |
404.8 |
| Jan 08 2014 |
11664 |
404.8 |
| Jan 08 2014 |
17457 |
404.8 |
| Jan 01 2014 |
11664 |
404.8 |
| Jan 01 2014 |
17459 |
404.8 |
| Dec 25 2013 |
11664 |
404.8 |
| Dec 25 2013 |
17465 |
404.8 |
| Dec 18 2013 |
11664 |
404.8 |
| Dec 18 2013 |
17465 |
404.8 |
| Dec 11 2013 |
11665 |
404.8 |
| Dec 11 2013 |
17466 |
404.8 |
| Dec 04 2013 |
11666 |
404.8 |
| Dec 04 2013 |
17467 |
404.8 |
| Nov 27 2013 |
11666 |
404.8 |
| Nov 27 2013 |
17467 |
404.8 |
| Nov 20 2013 |
11666 |
404.8 |
| Nov 20 2013 |
17468 |
404.8 |
| Nov 13 2013 |
11666 |
404.8 |
| Nov 13 2013 |
17468 |
404.8 |
| Nov 06 2013 |
11666 |
404.8 |
| Nov 06 2013 |
17468 |
404.8 |
| Oct 30 2013 |
11666 |
404.8 |
| Oct 30 2013 |
17467 |
404.8 |
| Oct 23 2013 |
11661 |
404.8 |
| Oct 23 2013 |
17464 |
404.8 |
| Oct 16 2013 |
11684 |
404.8 |
| Oct 16 2013 |
17453 |
404.8 |
| Oct 09 2013 |
11562 |
404.8 |
| Oct 09 2013 |
17362 |
404.8 |
| Oct 02 2013 |
11582 |
404.8 |
| Oct 02 2013 |
17393 |
404.8 |
| Sep 25 2013 |
11550 |
404.8 |
| Sep 25 2013 |
17348 |
404.8 |
| Sep 18 2013 |
10574 |
395.62 |
| Sep 18 2013 |
15987 |
395.62 |
| Sep 11 2013 |
10564 |
395.62 |
| Sep 11 2013 |
15876 |
395.62 |
| Sep 04 2013 |
10684 |
395.62 |
| Sep 04 2013 |
15994 |
395.62 |
| Aug 28 2013 |
10670 |
395.62 |
| Aug 28 2013 |
15975 |
395.62 |
| Aug 21 2013 |
10728 |
395.62 |
| Aug 21 2013 |
16063 |
395.62 |
| Aug 14 2013 |
10774 |
395.62 |
| Aug 14 2013 |
15814 |
395.62 |
| Aug 07 2013 |
10783 |
395.62 |
| Aug 07 2013 |
15992 |
395.62 |
| Jul 31 2013 |
10951 |
395.62 |
| Jul 31 2013 |
16163 |
395.62 |
| Jul 24 2013 |
10859 |
395.62 |
| Jul 24 2013 |
16239 |
395.62 |
| Jul 17 2013 |
10886 |
395.62 |
| Jul 17 2013 |
16263 |
395.62 |
| Jul 10 2013 |
10935 |
395.62 |
| Jul 10 2013 |
16431 |
395.62 |
