| May 18 2018 |
6526 |
455.3 |
| May 11 2018 |
6481 |
455.3 |
| May 04 2018 |
6532 |
455.3 |
| Apr 27 2018 |
6626 |
455.3 |
| Apr 20 2018 |
6578 |
455.3 |
| Apr 13 2018 |
6442 |
455.3 |
| Apr 06 2018 |
6450 |
455.3 |
| Mar 30 2018 |
6446 |
455.3 |
| Mar 23 2018 |
6356 |
455.3 |
| Mar 16 2018 |
6259 |
455.3 |
| Mar 09 2018 |
6213 |
455.3 |
| Mar 02 2018 |
6395 |
455.3 |
| Feb 23 2018 |
6532 |
455.3 |
| Feb 16 2018 |
6476 |
455.3 |
| Feb 09 2018 |
6505 |
455.3 |
| Feb 02 2018 |
6543 |
455.3 |
| Jan 26 2018 |
6543 |
455.3 |
| Jan 19 2018 |
6543 |
455.3 |
| Jan 12 2018 |
6507 |
455.3 |
| Jan 05 2018 |
6507 |
455.3 |
| Dec 29 2017 |
6536 |
455.3 |
| Dec 22 2017 |
6536 |
455.3 |
| Dec 15 2017 |
6536 |
455.3 |
| Dec 08 2017 |
6536 |
455.3 |
| Dec 01 2017 |
6535 |
455.3 |
| Nov 24 2017 |
6535 |
455.3 |
| Nov 17 2017 |
6535 |
455.3 |
| Nov 10 2017 |
6535 |
455.3 |
| Nov 03 2017 |
6535 |
455.3 |
| Oct 27 2017 |
6535 |
455.3 |
| Oct 20 2017 |
6515 |
455.3 |
| Oct 13 2017 |
6530 |
455.3 |
| Oct 06 2017 |
6530 |
455.3 |
| Sep 29 2017 |
6535 |
455.3 |
| Sep 22 2017 |
6528 |
455.3 |
| Sep 15 2017 |
6410 |
455.3 |
| Sep 08 2017 |
6222 |
455.3 |
| Sep 01 2017 |
6302 |
455.3 |
| Aug 25 2017 |
6249 |
455.3 |
| Aug 18 2017 |
6474 |
455.3 |
| Aug 11 2017 |
6404 |
455.3 |
| Aug 04 2017 |
6500 |
455.3 |
| Jul 28 2017 |
6538 |
455.3 |
| Jul 21 2017 |
6571 |
455.3 |
| Jul 14 2017 |
6637 |
455.3 |
| Jul 07 2017 |
6690 |
455.3 |
| Jun 30 2017 |
6672 |
455.3 |
| Jun 23 2017 |
6738 |
455.3 |
| Jun 16 2017 |
6656 |
455.3 |
| Jun 09 2017 |
6672 |
455.3 |
| Jun 02 2017 |
6682 |
455.3 |
| Feb 24 2017 |
2564 |
343.08 |
| Feb 17 2017 |
2510 |
343.08 |
| Feb 10 2017 |
2547 |
343.08 |
| Feb 03 2017 |
2548 |
343.08 |
| Jan 27 2017 |
2547 |
343.08 |
| Jan 20 2017 |
2544 |
343.08 |
| Jan 13 2017 |
2544 |
343.08 |
| Jan 06 2017 |
2544 |
343.08 |
| Dec 30 2016 |
2549 |
343.08 |
| Dec 23 2016 |
2549 |
343.08 |
| Dec 16 2016 |
2549 |
343.08 |
| Dec 09 2016 |
2549 |
343.08 |
| Dec 02 2016 |
2549 |
343.08 |
| Nov 25 2016 |
2545 |
343.08 |
| Nov 18 2016 |
2545 |
343.08 |
| Nov 11 2016 |
2545 |
343.08 |
| Nov 04 2016 |
2545 |
343.08 |
| Oct 28 2016 |
2540 |
343.08 |
| Oct 21 2016 |
2540 |
343.08 |
| Oct 14 2016 |
2546 |
343.08 |
| Oct 07 2016 |
2547 |
343.08 |
| Sep 30 2016 |
2578 |
343.08 |
| Sep 23 2016 |
2574 |
343.08 |
| Sep 16 2016 |
2573 |
343.08 |
| Sep 09 2016 |
2660 |
343.08 |
| Sep 02 2016 |
2702 |
343.08 |
| Aug 26 2016 |
2648 |
343.08 |
| Aug 19 2016 |
2706 |
343.08 |
| Aug 12 2016 |
3079 |
343.08 |
| Aug 12 2016 |
5449 |
343.08 |
| Aug 05 2016 |
3090 |
343.08 |
| Aug 05 2016 |
5541 |
343.08 |
| Jul 29 2016 |
3084 |
343.08 |
| Jul 29 2016 |
5561 |
343.08 |
| Jul 22 2016 |
3186 |
343.08 |
| Jul 22 2016 |
5668 |
343.08 |
| Jun 22 2016 |
3228 |
343.08 |
| Jun 22 2016 |
6363 |
343.08 |
| Jun 15 2016 |
3495 |
348.6 |
| Jun 15 2016 |
6988 |
348.6 |
| Jun 08 2016 |
3534 |
348.6 |
| Jun 08 2016 |
7019 |
348.6 |
| Jun 01 2016 |
3696 |
348.6 |
| Jun 01 2016 |
7275 |
348.6 |
| May 25 2016 |
3673 |
348.6 |
| May 25 2016 |
7296 |
348.6 |
| May 18 2016 |
3677 |
348.6 |
| May 18 2016 |
7307 |
348.6 |
| May 11 2016 |
3606 |
348.6 |
| May 11 2016 |
7297 |
348.6 |
| May 04 2016 |
3640 |
348.6 |
| May 04 2016 |
7276 |
348.6 |
| Apr 27 2016 |
3767 |
348.6 |
| Apr 27 2016 |
7436 |
348.6 |
| Apr 20 2016 |
7255 |
385.88 |
| Apr 20 2016 |
3796 |
347.6 |
| Apr 20 2016 |
8498 |
357.17 |
| Apr 13 2016 |
3836 |
347.6 |
| Apr 13 2016 |
7453 |
385.88 |
| Apr 13 2016 |
8469 |
357.17 |
| Apr 06 2016 |
7632 |
385.88 |
| Apr 06 2016 |
3899 |
347.6 |
| Apr 06 2016 |
8540 |
357.17 |
| Mar 30 2016 |
7543 |
385.88 |
| Mar 30 2016 |
3800 |
347.6 |
| Mar 30 2016 |
8456 |
357.17 |
| Mar 23 2016 |
3766 |
343.08 |
| Mar 23 2016 |
10925 |
408.44 |
| Mar 23 2016 |
7668 |
385.15 |
| Mar 23 2016 |
7934 |
351.35 |
| Mar 16 2016 |
3754 |
343.08 |
| Mar 16 2016 |
10814 |
408.44 |
| Mar 16 2016 |
7718 |
385.15 |
| Mar 16 2016 |
7882 |
351.35 |
| Mar 09 2016 |
3789 |
343.08 |
| Mar 09 2016 |
10787 |
408.44 |
| Mar 09 2016 |
7727 |
385.15 |
| Mar 09 2016 |
7902 |
351.35 |
| Mar 02 2016 |
7669 |
385.15 |
| Mar 02 2016 |
3804 |
343.08 |
| Mar 02 2016 |
10751 |
408.44 |
| Mar 02 2016 |
8810 |
359.91 |
| Feb 24 2016 |
3767 |
343.08 |
| Feb 24 2016 |
10706 |
408.44 |
| Feb 24 2016 |
7695 |
385.15 |
| Feb 24 2016 |
8814 |
359.91 |
| Feb 17 2016 |
10767 |
408.44 |
| Feb 17 2016 |
3788 |
343.08 |
| Feb 17 2016 |
7808 |
385.15 |
| Feb 17 2016 |
8882 |
359.91 |
| Feb 10 2016 |
7819 |
385.15 |
| Feb 10 2016 |
3812 |
343.08 |
| Feb 10 2016 |
10790 |
408.44 |
| Feb 10 2016 |
8913 |
359.91 |
| Feb 03 2016 |
10794 |
408.44 |
| Feb 03 2016 |
3809 |
343.08 |
| Feb 03 2016 |
7859 |
385.15 |
| Feb 03 2016 |
8914 |
359.91 |
| Jan 27 2016 |
10777 |
408.44 |
| Jan 27 2016 |
3809 |
343.08 |
| Jan 27 2016 |
7866 |
385.15 |
| Jan 27 2016 |
8937 |
359.91 |
| Jan 20 2016 |
10811 |
408.44 |
| Jan 20 2016 |
3811 |
343.08 |
| Jan 20 2016 |
7867 |
385.15 |
| Jan 20 2016 |
8960 |
359.91 |
| Jan 13 2016 |
7869 |
385.15 |
| Jan 13 2016 |
10828 |
408.44 |
| Jan 13 2016 |
3811 |
343.08 |
| Jan 13 2016 |
8966 |
359.91 |
| Jan 06 2016 |
3811 |
343.08 |
| Jan 06 2016 |
10833 |
408.44 |
| Jan 06 2016 |
7869 |
385.15 |
| Jan 06 2016 |
8973 |
359.91 |
| Dec 30 2015 |
10833 |
408.44 |
| Dec 30 2015 |
3811 |
343.08 |
| Dec 30 2015 |
7869 |
385.15 |
| Dec 30 2015 |
8975 |
359.91 |
| Dec 23 2015 |
10832 |
408.44 |
| Dec 23 2015 |
3811 |
343.08 |
| Dec 23 2015 |
7869 |
385.15 |
| Dec 23 2015 |
8975 |
359.91 |
| Dec 16 2015 |
3811 |
343.08 |
| Dec 16 2015 |
10832 |
408.44 |
| Dec 16 2015 |
7869 |
385.15 |
| Dec 16 2015 |
8975 |
359.91 |
| Dec 09 2015 |
3811 |
343.08 |
| Dec 09 2015 |
10841 |
408.44 |
| Dec 09 2015 |
7869 |
385.15 |
| Dec 09 2015 |
8977 |
359.91 |
| Dec 02 2015 |
10842 |
408.44 |
| Dec 02 2015 |
3811 |
343.08 |
| Dec 02 2015 |
7870 |
385.15 |
| Dec 02 2015 |
8978 |
359.91 |
| Nov 25 2015 |
7870 |
385.15 |
| Nov 25 2015 |
10842 |
408.44 |
| Nov 25 2015 |
3811 |
343.08 |
| Nov 25 2015 |
8978 |
359.91 |
| Nov 18 2015 |
3811 |
343.08 |
| Nov 18 2015 |
10842 |
408.44 |
| Nov 18 2015 |
7870 |
385.15 |
| Nov 18 2015 |
8978 |
359.91 |
| Nov 11 2015 |
3811 |
343.08 |
| Nov 11 2015 |
10842 |
408.44 |
| Nov 11 2015 |
7866 |
385.15 |
| Nov 11 2015 |
8984 |
359.91 |
| Nov 04 2015 |
7866 |
385.15 |
| Nov 04 2015 |
3811 |
343.08 |
| Nov 04 2015 |
10842 |
408.44 |
| Nov 04 2015 |
8984 |
359.91 |
| Oct 28 2015 |
10828 |
408.44 |
| Oct 28 2015 |
3802 |
343.08 |
| Oct 28 2015 |
7867 |
385.15 |
| Oct 28 2015 |
8970 |
359.91 |
| Oct 21 2015 |
7846 |
385.15 |
| Oct 21 2015 |
3798 |
343.08 |
| Oct 21 2015 |
10841 |
408.44 |
| Oct 21 2015 |
8975 |
359.91 |
| Oct 14 2015 |
7850 |
385.15 |
| Oct 14 2015 |
10849 |
408.44 |
| Oct 14 2015 |
3798 |
343.08 |
| Oct 14 2015 |
8979 |
359.91 |
| Oct 07 2015 |
10832 |
408.44 |
| Oct 07 2015 |
3798 |
343.08 |
| Oct 07 2015 |
7862 |
385.15 |
| Oct 07 2015 |
8981 |
359.91 |
| Sep 30 2015 |
10836 |
408.44 |
| Sep 30 2015 |
3807 |
343.08 |
| Sep 30 2015 |
7868 |
385.15 |
| Sep 30 2015 |
8999 |
359.91 |
| Sep 23 2015 |
3830 |
343.08 |
| Sep 23 2015 |
10833 |
408.44 |
| Sep 23 2015 |
7917 |
385.15 |
| Sep 23 2015 |
9031 |
359.91 |
| Sep 16 2015 |
7850 |
385.15 |
| Sep 16 2015 |
10831 |
408.44 |
| Sep 16 2015 |
3825 |
343.08 |
| Sep 16 2015 |
9006 |
359.91 |
| Sep 09 2015 |
3819 |
343.08 |
| Sep 09 2015 |
10839 |
408.44 |
| Sep 09 2015 |
7823 |
385.15 |
| Sep 09 2015 |
9025 |
359.91 |
| Sep 02 2015 |
3759 |
343.08 |
| Sep 02 2015 |
10763 |
408.44 |
| Sep 02 2015 |
7890 |
385.15 |
| Sep 02 2015 |
8985 |
359.91 |
| Aug 26 2015 |
8004 |
385.15 |
| Aug 26 2015 |
10936 |
408.44 |
| Aug 26 2015 |
3876 |
343.08 |
| Aug 26 2015 |
9129 |
359.91 |
| Aug 19 2015 |
10962 |
408.44 |
| Aug 19 2015 |
3845 |
343.08 |
| Aug 19 2015 |
8187 |
385.15 |
| Aug 19 2015 |
9301 |
359.91 |
| Aug 12 2015 |
11025 |
408.44 |
| Aug 12 2015 |
3875 |
343.08 |
| Aug 12 2015 |
8199 |
385.15 |
| Aug 12 2015 |
9330 |
359.91 |
| Aug 05 2015 |
11012 |
408.44 |
| Aug 05 2015 |
3894 |
343.08 |
| Aug 05 2015 |
8283 |
385.15 |
| Aug 05 2015 |
9371 |
359.91 |
| Jul 29 2015 |
8313 |
385.15 |
| Jul 29 2015 |
11135 |
408.44 |
| Jul 29 2015 |
3841 |
343.08 |
| Jul 29 2015 |
9493 |
359.91 |
| Jul 22 2015 |
11118 |
408.44 |
| Jul 22 2015 |
3854 |
343.08 |
| Jul 22 2015 |
8298 |
385.15 |
| Jul 22 2015 |
9476 |
359.91 |
| Jul 15 2015 |
11225 |
408.44 |
| Jul 15 2015 |
3965 |
343.08 |
| Jul 15 2015 |
8499 |
385.15 |
| Jul 15 2015 |
9558 |
359.91 |
| Jul 08 2015 |
3822 |
337.57 |
| Jul 08 2015 |
11252 |
408.44 |
| Jul 08 2015 |
8542 |
385.15 |
| Jul 08 2015 |
10630 |
367.54 |
| Jul 01 2015 |
11335 |
408.44 |
| Jul 01 2015 |
3856 |
337.57 |
| Jul 01 2015 |
8595 |
385.15 |
| Jul 01 2015 |
10703 |
367.54 |
| Jun 24 2015 |
3841 |
337.57 |
| Jun 24 2015 |
11375 |
408.44 |
| Jun 24 2015 |
8587 |
385.15 |
| Jun 24 2015 |
10756 |
367.54 |
| Jun 17 2015 |
3885 |
337.57 |
| Jun 17 2015 |
11440 |
408.44 |
| Jun 17 2015 |
8572 |
385.15 |
| Jun 17 2015 |
10847 |
367.54 |
| Jun 10 2015 |
8608 |
385.15 |
| Jun 10 2015 |
3860 |
337.57 |
| Jun 10 2015 |
11479 |
408.44 |
| Jun 10 2015 |
10793 |
367.54 |
| Jun 03 2015 |
11463 |
408.44 |
| Jun 03 2015 |
3864 |
337.57 |
| Jun 03 2015 |
8760 |
385.15 |
| Jun 03 2015 |
10974 |
367.54 |
| May 27 2015 |
3850 |
337.57 |
| May 27 2015 |
11444 |
408.44 |
| May 27 2015 |
8698 |
385.15 |
| May 27 2015 |
10928 |
367.54 |
| May 20 2015 |
8792 |
385.15 |
| May 20 2015 |
3833 |
337.57 |
| May 20 2015 |
11500 |
408.44 |
| May 20 2015 |
10970 |
367.54 |
| May 13 2015 |
11483 |
408.44 |
| May 13 2015 |
3842 |
337.57 |
| May 13 2015 |
8856 |
385.15 |
| May 13 2015 |
11040 |
367.54 |
| May 06 2015 |
3330 |
329.52 |
| May 06 2015 |
8685 |
384.43 |
| May 06 2015 |
11184 |
408.44 |
| May 06 2015 |
12236 |
378.67 |
| Apr 29 2015 |
11355 |
408.44 |
| Apr 29 2015 |
3435 |
329.52 |
| Apr 29 2015 |
8780 |
384.43 |
| Apr 29 2015 |
12390 |
378.67 |
| Apr 22 2015 |
8845 |
384.43 |
| Apr 22 2015 |
11416 |
408.44 |
| Apr 22 2015 |
3458 |
329.52 |
| Apr 22 2015 |
12453 |
378.67 |
| Apr 15 2015 |
3432 |
329.52 |
| Apr 15 2015 |
11394 |
408.44 |
| Apr 15 2015 |
8817 |
384.43 |
| Apr 15 2015 |
12480 |
378.67 |
| Apr 08 2015 |
8804 |
384.43 |
| Apr 08 2015 |
11532 |
408.44 |
| Apr 08 2015 |
3434 |
329.52 |
| Apr 08 2015 |
12529 |
378.67 |
| Mar 11 2015 |
11490 |
412.7 |
| Mar 11 2015 |
6153 |
393.24 |
| Mar 11 2015 |
16096 |
404.72 |
| Mar 04 2015 |
6253 |
393.24 |
| Mar 04 2015 |
11658 |
412.7 |
| Mar 04 2015 |
16258 |
404.72 |
| Feb 25 2015 |
11691 |
412.7 |
| Feb 25 2015 |
6172 |
393.24 |
| Feb 25 2015 |
16285 |
404.72 |
| Feb 18 2015 |
11740 |
412.7 |
| Feb 18 2015 |
6218 |
393.24 |
| Feb 18 2015 |
16348 |
404.72 |
| Feb 11 2015 |
11776 |
412.7 |
| Feb 11 2015 |
6252 |
393.24 |
| Feb 11 2015 |
16365 |
404.72 |
| Feb 04 2015 |
6255 |
393.24 |
| Feb 04 2015 |
11813 |
412.7 |
| Feb 04 2015 |
16382 |
404.72 |
| Jan 28 2015 |
6255 |
393.24 |
| Jan 28 2015 |
11790 |
412.7 |
| Jan 28 2015 |
16390 |
404.72 |
| Jan 21 2015 |
6262 |
393.24 |
| Jan 21 2015 |
11810 |
412.7 |
| Jan 21 2015 |
16403 |
404.72 |
| Jan 14 2015 |
11829 |
412.7 |
| Jan 14 2015 |
6262 |
393.24 |
| Jan 14 2015 |
16425 |
404.72 |
| Jan 07 2015 |
11829 |
412.7 |
| Jan 07 2015 |
6262 |
393.24 |
| Jan 07 2015 |
16407 |
404.72 |
| Dec 31 2014 |
11829 |
412.7 |
| Dec 31 2014 |
6272 |
393.24 |
| Dec 31 2014 |
16414 |
404.72 |
| Dec 24 2014 |
11829 |
412.7 |
| Dec 24 2014 |
6272 |
393.24 |
| Dec 24 2014 |
16414 |
404.72 |
| Dec 17 2014 |
6272 |
393.24 |
| Dec 17 2014 |
11829 |
412.7 |
| Dec 17 2014 |
16409 |
404.72 |
| Dec 10 2014 |
6272 |
393.24 |
| Dec 10 2014 |
11829 |
412.7 |
| Dec 10 2014 |
16410 |
404.72 |
| Dec 03 2014 |
6273 |
393.24 |
| Dec 03 2014 |
11829 |
412.7 |
| Dec 03 2014 |
16411 |
404.72 |
| Nov 26 2014 |
11829 |
412.7 |
| Nov 26 2014 |
6273 |
393.24 |
| Nov 26 2014 |
16411 |
404.72 |
| Nov 19 2014 |
6272 |
393.24 |
| Nov 19 2014 |
11829 |
412.7 |
| Nov 19 2014 |
16412 |
404.72 |
| Nov 12 2014 |
6272 |
393.24 |
| Nov 12 2014 |
11829 |
412.7 |
| Nov 12 2014 |
16412 |
404.72 |
| Nov 05 2014 |
11829 |
412.7 |
| Nov 05 2014 |
6272 |
393.24 |
| Nov 05 2014 |
16412 |
404.72 |
| Oct 29 2014 |
11827 |
412.7 |
| Oct 29 2014 |
6272 |
393.24 |
| Oct 29 2014 |
16411 |
404.72 |
| Oct 22 2014 |
6265 |
393.24 |
| Oct 22 2014 |
11813 |
412.7 |
| Oct 22 2014 |
16427 |
404.72 |
| Oct 15 2014 |
11765 |
412.7 |
| Oct 15 2014 |
6261 |
393.24 |
| Oct 15 2014 |
16385 |
404.72 |
| Oct 08 2014 |
11762 |
412.7 |
| Oct 08 2014 |
6262 |
393.24 |
| Oct 08 2014 |
16373 |
404.72 |
| Oct 01 2014 |
6264 |
393.24 |
| Oct 01 2014 |
11770 |
412.7 |
| Oct 01 2014 |
16394 |
404.72 |
| Sep 24 2014 |
6237 |
393.24 |
| Sep 24 2014 |
11833 |
412.7 |
| Sep 24 2014 |
16385 |
404.72 |
| Sep 17 2014 |
11749 |
412.7 |
| Sep 17 2014 |
6213 |
393.24 |
| Sep 17 2014 |
16353 |
404.72 |
| Sep 10 2014 |
6217 |
393.24 |
| Sep 10 2014 |
11756 |
412.7 |
| Sep 10 2014 |
16356 |
404.72 |
| Sep 03 2014 |
6227 |
393.24 |
| Sep 03 2014 |
11753 |
412.7 |
| Sep 03 2014 |
16411 |
404.72 |
| Aug 27 2014 |
6108 |
393.24 |
| Aug 27 2014 |
11665 |
412.7 |
| Aug 27 2014 |
16434 |
404.72 |
| Aug 20 2014 |
11665 |
412.7 |
| Aug 20 2014 |
6094 |
393.24 |
| Aug 20 2014 |
16458 |
404.72 |
| Aug 13 2014 |
6114 |
393.24 |
| Aug 13 2014 |
11650 |
412.7 |
| Aug 13 2014 |
16517 |
404.72 |
| Aug 06 2014 |
6077 |
393.24 |
| Aug 06 2014 |
11787 |
412.7 |
| Aug 06 2014 |
16590 |
404.72 |
| Jul 30 2014 |
11810 |
412.7 |
| Jul 30 2014 |
6170 |
393.24 |
| Jul 30 2014 |
16705 |
404.72 |
| Jul 23 2014 |
6040 |
393.24 |
| Jul 23 2014 |
11759 |
412.7 |
| Jul 23 2014 |
16619 |
404.72 |
| Jul 16 2014 |
6139 |
393.24 |
| Jul 16 2014 |
11889 |
412.7 |
| Jul 16 2014 |
16623 |
404.72 |
| Jul 09 2014 |
6007 |
393.24 |
| Jul 09 2014 |
11930 |
412.7 |
| Jul 09 2014 |
16600 |
404.72 |
| Jul 02 2014 |
6164 |
393.24 |
| Jul 02 2014 |
12013 |
412.7 |
| Jul 02 2014 |
16762 |
404.72 |
| Jun 25 2014 |
6008 |
393.24 |
| Jun 25 2014 |
12081 |
412.7 |
| Jun 25 2014 |
16793 |
404.72 |
| Jun 18 2014 |
6001 |
393.24 |
| Jun 18 2014 |
12122 |
412.7 |
| Jun 18 2014 |
16836 |
404.72 |
| Jun 11 2014 |
12059 |
412.7 |
| Jun 11 2014 |
6278 |
393.24 |
| Jun 11 2014 |
17029 |
404.72 |
| Jun 04 2014 |
6342 |
393.24 |
| Jun 04 2014 |
12168 |
412.7 |
| Jun 04 2014 |
17150 |
404.72 |
| May 28 2014 |
6398 |
393.24 |
| May 28 2014 |
12106 |
412.7 |
| May 28 2014 |
17145 |
404.72 |
| May 21 2014 |
12129 |
412.7 |
| May 21 2014 |
6396 |
393.24 |
| May 21 2014 |
17204 |
404.72 |
| May 14 2014 |
12224 |
412.7 |
| May 14 2014 |
6516 |
393.24 |
| May 14 2014 |
17263 |
404.72 |
| May 07 2014 |
6176 |
393.24 |
| May 07 2014 |
11893 |
412.7 |
| May 07 2014 |
17024 |
404.72 |
| Apr 30 2014 |
12338 |
412.67 |
| Apr 30 2014 |
6492 |
393.24 |
| Apr 30 2014 |
17656 |
406.3 |
| Apr 23 2014 |
12631 |
412.67 |
| Apr 23 2014 |
6679 |
393.24 |
| Apr 23 2014 |
17915 |
406.3 |
| Apr 16 2014 |
6602 |
393.24 |
| Apr 16 2014 |
12621 |
412.67 |
| Apr 16 2014 |
17808 |
406.3 |
| Apr 09 2014 |
6613 |
393.24 |
| Apr 09 2014 |
13079 |
412.67 |
| Apr 09 2014 |
18092 |
406.3 |
| Apr 02 2014 |
13107 |
412.67 |
| Apr 02 2014 |
6438 |
393.24 |
| Apr 02 2014 |
17737 |
406.3 |
| Mar 26 2014 |
6422 |
393.24 |
| Mar 26 2014 |
12885 |
412.67 |
| Mar 26 2014 |
17701 |
406.3 |
| Mar 19 2014 |
6522 |
393.24 |
| Mar 19 2014 |
12834 |
412.67 |
| Mar 19 2014 |
17712 |
406.3 |
| Mar 12 2014 |
12840 |
412.61 |
| Mar 12 2014 |
18683 |
412.61 |
| Mar 05 2014 |
12673 |
412.61 |
| Mar 05 2014 |
18599 |
412.61 |
| Feb 26 2014 |
12603 |
412.61 |
| Feb 26 2014 |
18614 |
412.61 |
| Feb 19 2014 |
12678 |
412.61 |
| Feb 19 2014 |
18646 |
412.61 |
| Feb 12 2014 |
12671 |
412.61 |
| Feb 12 2014 |
18596 |
412.61 |
| Feb 05 2014 |
12692 |
412.61 |
| Feb 05 2014 |
18666 |
412.61 |
| Jan 29 2014 |
12628 |
412.61 |
| Jan 29 2014 |
18683 |
412.61 |
| Jan 22 2014 |
12572 |
412.61 |
| Jan 22 2014 |
18613 |
412.61 |
| Jan 15 2014 |
12579 |
412.61 |
| Jan 15 2014 |
18644 |
412.61 |
| Jan 08 2014 |
12508 |
412.61 |
| Jan 08 2014 |
18594 |
412.61 |
| Jan 01 2014 |
12508 |
412.61 |
| Jan 01 2014 |
18596 |
412.61 |
| Dec 25 2013 |
12508 |
412.61 |
| Dec 25 2013 |
18602 |
412.61 |
| Dec 18 2013 |
12508 |
412.61 |
| Dec 18 2013 |
18602 |
412.61 |
| Dec 11 2013 |
12509 |
412.61 |
| Dec 11 2013 |
18603 |
412.61 |
| Dec 04 2013 |
12510 |
412.61 |
| Dec 04 2013 |
18604 |
412.61 |
| Nov 27 2013 |
12510 |
412.61 |
| Nov 27 2013 |
18604 |
412.61 |
| Nov 20 2013 |
12510 |
412.61 |
| Nov 20 2013 |
18605 |
412.61 |
| Nov 13 2013 |
12510 |
412.61 |
| Nov 13 2013 |
18605 |
412.61 |
| Nov 06 2013 |
12510 |
412.61 |
| Nov 06 2013 |
18605 |
412.61 |
| Oct 30 2013 |
12510 |
412.61 |
| Oct 30 2013 |
18603 |
412.61 |
| Oct 23 2013 |
12504 |
412.61 |
| Oct 23 2013 |
18602 |
412.61 |
| Oct 16 2013 |
12521 |
412.61 |
| Oct 16 2013 |
18599 |
412.61 |
| Oct 09 2013 |
12381 |
412.61 |
| Oct 09 2013 |
18487 |
412.61 |
| Oct 02 2013 |
12405 |
412.61 |
| Oct 02 2013 |
18522 |
412.61 |
| Sep 25 2013 |
12382 |
412.61 |
| Sep 25 2013 |
18481 |
412.61 |
| Sep 18 2013 |
12274 |
412.61 |
| Sep 18 2013 |
18324 |
412.61 |
| Sep 11 2013 |
12255 |
412.61 |
| Sep 11 2013 |
18215 |
412.61 |
| Sep 04 2013 |
12381 |
412.61 |
| Sep 04 2013 |
18323 |
412.61 |
| Aug 28 2013 |
12347 |
412.61 |
| Aug 28 2013 |
18276 |
412.61 |
| Aug 21 2013 |
12420 |
412.61 |
| Aug 21 2013 |
18368 |
412.61 |
| Aug 14 2013 |
12461 |
412.61 |
| Aug 14 2013 |
18118 |
412.61 |
| Aug 07 2013 |
12469 |
412.61 |
| Aug 07 2013 |
18321 |
412.61 |
| Jul 31 2013 |
12679 |
412.61 |
| Jul 31 2013 |
18514 |
412.61 |
| Jul 24 2013 |
12595 |
412.61 |
| Jul 24 2013 |
18640 |
412.61 |
| Jul 17 2013 |
12631 |
412.61 |
| Jul 17 2013 |
18703 |
412.61 |
| Jul 10 2013 |
12720 |
412.61 |
| Jul 10 2013 |
18914 |
412.61 |
