| Jun 06 2026 |
3748 |
375.2 |
| Jun 06 2026 |
4383 |
375.2 |
| Jun 02 2026 |
3650 |
372.86 |
| Jun 02 2026 |
4260 |
372.86 |
| May 26 2026 |
3643 |
372.86 |
| May 26 2026 |
4278 |
372.86 |
| May 19 2026 |
3604 |
372.86 |
| May 19 2026 |
4253 |
372.86 |
| May 12 2026 |
2631 |
336 |
| May 12 2026 |
3072 |
336 |
| May 05 2026 |
2190 |
320.1 |
| May 05 2026 |
2514 |
320.1 |
| Apr 28 2026 |
3234 |
397.01 |
| Apr 28 2026 |
1821 |
305 |
| Apr 28 2026 |
2081 |
305 |
| Apr 21 2026 |
3257 |
397.01 |
| Apr 21 2026 |
1498 |
292.4 |
| Apr 21 2026 |
1759 |
292.4 |
| Apr 14 2026 |
3285 |
397.01 |
| Apr 14 2026 |
1436 |
292.4 |
| Apr 14 2026 |
1723 |
292.4 |
| Apr 07 2026 |
3265 |
397.01 |
| Apr 07 2026 |
1441 |
292.4 |
| Apr 07 2026 |
1729 |
292.4 |
| Mar 31 2026 |
3224 |
397.01 |
| Mar 31 2026 |
1445 |
292.4 |
| Mar 31 2026 |
1733 |
292.4 |
| Mar 24 2026 |
3225 |
397.01 |
| Mar 24 2026 |
1442 |
292.4 |
| Mar 24 2026 |
1723 |
292.4 |
| Mar 17 2026 |
3213 |
397.01 |
| Mar 17 2026 |
1482 |
292.4 |
| Mar 17 2026 |
1753 |
292.4 |
| Mar 10 2026 |
3170 |
397.01 |
| Mar 10 2026 |
1469 |
292.4 |
| Mar 10 2026 |
1748 |
292.4 |
| Mar 03 2026 |
3157 |
397.01 |
| Mar 03 2026 |
1492 |
292.4 |
| Mar 03 2026 |
1772 |
292.4 |
| Feb 24 2026 |
3086 |
397.01 |
| Feb 24 2026 |
1423 |
292.4 |
| Feb 24 2026 |
1711 |
292.4 |
| Feb 17 2026 |
2966 |
397.01 |
| Feb 17 2026 |
1443 |
292.4 |
| Feb 17 2026 |
1751 |
292.4 |
| Feb 10 2026 |
3083 |
397.01 |
| Feb 10 2026 |
1438 |
292.4 |
| Feb 10 2026 |
1757 |
292.4 |
| Feb 03 2026 |
3083 |
397.01 |
| Feb 03 2026 |
1455 |
292.4 |
| Feb 03 2026 |
1766 |
292.4 |
| Jan 27 2026 |
3100 |
397.01 |
| Jan 27 2026 |
1454 |
292.4 |
| Jan 27 2026 |
1771 |
292.4 |
| Jan 20 2026 |
3126 |
397.01 |
| Jan 20 2026 |
1460 |
292.4 |
| Jan 20 2026 |
1781 |
292.4 |
| Jan 13 2026 |
3127 |
397.01 |
| Jan 13 2026 |
1469 |
292.4 |
| Jan 13 2026 |
1790 |
292.4 |
| Jan 06 2026 |
3127 |
397.01 |
| Jan 06 2026 |
1469 |
292.4 |
| Jan 06 2026 |
1789 |
292.4 |
| Dec 30 2025 |
3127 |
397.01 |
| Dec 30 2025 |
1472 |
292.4 |
| Dec 30 2025 |
1793 |
292.4 |
| Dec 23 2025 |
3122 |
397.01 |
| Dec 23 2025 |
1472 |
292.4 |
| Dec 23 2025 |
1788 |
292.4 |
| Dec 16 2025 |
3124 |
397.01 |
| Dec 16 2025 |
1472 |
292.4 |
| Dec 16 2025 |
1792 |
292.4 |
| Dec 09 2025 |
3124 |
397.01 |
| Dec 09 2025 |
1472 |
292.4 |
| Dec 09 2025 |
1792 |
292.4 |
| Dec 02 2025 |
3124 |
397.01 |
| Dec 02 2025 |
1472 |
292.4 |
| Dec 02 2025 |
1793 |
292.4 |
| Nov 25 2025 |
3124 |
397.01 |
| Nov 25 2025 |
1472 |
292.4 |
| Nov 25 2025 |
1793 |
292.4 |
| Nov 18 2025 |
3124 |
397.01 |
| Nov 18 2025 |
1472 |
292.4 |
| Nov 18 2025 |
1793 |
292.4 |
| Nov 11 2025 |
3124 |
397.01 |
| Nov 11 2025 |
1470 |
292.4 |
| Nov 11 2025 |
1791 |
292.4 |
| Nov 04 2025 |
3124 |
397.01 |
| Nov 04 2025 |
1470 |
292.4 |
| Nov 04 2025 |
1791 |
292.4 |
| Oct 28 2025 |
3130 |
397.01 |
| Oct 28 2025 |
1470 |
292.4 |
| Oct 28 2025 |
1792 |
292.4 |
| Oct 21 2025 |
3279 |
397.01 |
| Oct 21 2025 |
1470 |
292.4 |
| Oct 21 2025 |
1792 |
292.4 |
| Oct 14 2025 |
3279 |
397.01 |
| Oct 14 2025 |
1470 |
292.4 |
| Oct 14 2025 |
1792 |
292.4 |
| Oct 07 2025 |
3184 |
397.01 |
| Oct 07 2025 |
1469 |
292.4 |
| Oct 07 2025 |
1790 |
292.4 |
| Sep 30 2025 |
3195 |
397.01 |
| Sep 30 2025 |
1473 |
292.4 |
| Sep 30 2025 |
1794 |
292.4 |
| Sep 23 2025 |
3184 |
397.01 |
| Sep 23 2025 |
1487 |
292.4 |
| Sep 23 2025 |
1800 |
292.4 |
| Sep 16 2025 |
3179 |
397.01 |
| Sep 16 2025 |
1489 |
292.4 |
| Sep 16 2025 |
1803 |
292.4 |
| Sep 09 2025 |
3084 |
397.01 |
| Sep 09 2025 |
1500 |
292.4 |
| Sep 09 2025 |
1810 |
292.4 |
| Sep 02 2025 |
3154 |
397.01 |
| Sep 02 2025 |
1446 |
292.4 |
| Sep 02 2025 |
1768 |
292.4 |
| Aug 26 2025 |
3224 |
397.01 |
| Aug 26 2025 |
1485 |
292.4 |
| Aug 26 2025 |
1813 |
292.4 |
| Aug 19 2025 |
3162 |
397.01 |
| Aug 19 2025 |
1457 |
292.4 |
| Aug 19 2025 |
1794 |
292.4 |
| Aug 12 2025 |
3171 |
397.01 |
| Aug 12 2025 |
1450 |
292.4 |
| Aug 12 2025 |
1790 |
292.4 |
| Aug 05 2025 |
3179 |
397.01 |
| Aug 05 2025 |
1458 |
292.4 |
| Aug 05 2025 |
1800 |
292.4 |
| Jul 29 2025 |
3167 |
397.01 |
| Jul 29 2025 |
1420 |
292.4 |
| Jul 29 2025 |
1783 |
292.4 |
| Jul 22 2025 |
3194 |
397.01 |
| Jul 22 2025 |
1457 |
291.98 |
| Jul 22 2025 |
1811 |
291.98 |
| Jul 15 2025 |
3195 |
397.01 |
| Jul 15 2025 |
1376 |
289.01 |
| Jul 15 2025 |
1721 |
289.01 |
| Jul 08 2025 |
3252 |
397.01 |
| Jul 08 2025 |
1360 |
289.01 |
| Jul 08 2025 |
1719 |
289.01 |
| Jul 01 2025 |
3246 |
397.01 |
| Jul 01 2025 |
1351 |
289.01 |
| Jul 01 2025 |
1699 |
289.01 |
| Jun 24 2025 |
2959 |
397.01 |
| Jun 24 2025 |
1345 |
289.01 |
| Jun 24 2025 |
1711 |
289.01 |
| Jun 17 2025 |
3017 |
397.01 |
| Jun 17 2025 |
1360 |
289.01 |
| Jun 17 2025 |
1726 |
289.01 |
| Jun 10 2025 |
3089 |
397.01 |
| Jun 10 2025 |
1347 |
289.01 |
| Jun 10 2025 |
1715 |
289.01 |
| Jun 03 2025 |
3517 |
409.92 |
| Jun 03 2025 |
1366 |
289.01 |
| Jun 03 2025 |
1717 |
289.01 |
| May 27 2025 |
1364 |
289.01 |
| May 27 2025 |
1727 |
289.01 |
| May 20 2025 |
1414 |
289.01 |
| May 20 2025 |
1770 |
289.01 |
| May 13 2025 |
1515 |
291.96 |
| May 13 2025 |
1881 |
291.96 |
| May 06 2025 |
1790 |
304.29 |
| May 06 2025 |
2231 |
304.29 |
| Apr 29 2025 |
2748 |
376.86 |
| Apr 29 2025 |
2429 |
327.05 |
| Apr 29 2025 |
3186 |
327.05 |
| Apr 22 2025 |
2707 |
376.86 |
| Apr 22 2025 |
2457 |
327.05 |
| Apr 22 2025 |
3235 |
327.05 |
| Apr 15 2025 |
2687 |
376.86 |
| Apr 15 2025 |
2461 |
327.05 |
| Apr 15 2025 |
3249 |
327.05 |
| Apr 08 2025 |
2703 |
376.86 |
| Apr 08 2025 |
2500 |
327.05 |
| Apr 08 2025 |
3328 |
327.05 |
| Apr 01 2025 |
2701 |
376.86 |
| Apr 01 2025 |
2503 |
327.05 |
| Apr 01 2025 |
3321 |
327.05 |
| Mar 25 2025 |
2746 |
376.86 |
| Mar 25 2025 |
2483 |
327.05 |
| Mar 25 2025 |
3302 |
327.05 |
| Mar 18 2025 |
2680 |
376.86 |
| Mar 18 2025 |
2495 |
327.05 |
| Mar 18 2025 |
3320 |
327.05 |
| Mar 11 2025 |
2666 |
376.86 |
| Mar 11 2025 |
2469 |
327.05 |
| Mar 11 2025 |
3307 |
327.05 |
| Mar 04 2025 |
2643 |
376.86 |
| Mar 04 2025 |
2480 |
327.05 |
| Mar 04 2025 |
3337 |
327.05 |
| Feb 25 2025 |
2660 |
376.86 |
| Feb 25 2025 |
2456 |
327.05 |
| Feb 25 2025 |
3298 |
327.05 |
| Feb 18 2025 |
2658 |
376.86 |
| Feb 18 2025 |
2464 |
327.05 |
| Feb 18 2025 |
3303 |
327.05 |
| Feb 11 2025 |
2662 |
376.86 |
| Feb 11 2025 |
2466 |
327.05 |
| Feb 11 2025 |
3310 |
327.05 |
| Feb 04 2025 |
2651 |
376.86 |
| Feb 04 2025 |
2458 |
327.05 |
| Feb 04 2025 |
3297 |
327.05 |
| Jan 29 2025 |
2620 |
376.86 |
| Jan 29 2025 |
2443 |
327.05 |
| Jan 29 2025 |
3286 |
327.05 |
| Jan 22 2025 |
2630 |
376.86 |
| Jan 22 2025 |
2446 |
327.05 |
| Jan 22 2025 |
3287 |
327.05 |
| Jan 15 2025 |
2644 |
376.86 |
| Jan 15 2025 |
2446 |
327.05 |
| Jan 15 2025 |
3288 |
327.05 |
| Jan 08 2025 |
2644 |
376.86 |
| Jan 08 2025 |
2436 |
327.05 |
| Jan 08 2025 |
3266 |
327.05 |
| Jan 01 2025 |
2644 |
376.86 |
| Jan 01 2025 |
2438 |
327.05 |
| Jan 01 2025 |
3269 |
327.05 |
| Dec 25 2024 |
2644 |
376.86 |
| Dec 25 2024 |
2438 |
327.05 |
| Dec 25 2024 |
3269 |
327.05 |
| Dec 18 2024 |
2655 |
376.86 |
| Dec 18 2024 |
2438 |
327.05 |
| Dec 18 2024 |
3269 |
327.05 |
| Dec 11 2024 |
2655 |
376.86 |
| Dec 11 2024 |
2433 |
327.05 |
| Dec 11 2024 |
3267 |
327.05 |
| Dec 04 2024 |
2655 |
376.86 |
| Dec 04 2024 |
2434 |
327.05 |
| Dec 04 2024 |
3268 |
327.05 |
| Nov 27 2024 |
2655 |
376.86 |
| Nov 27 2024 |
2434 |
327.05 |
| Nov 27 2024 |
3268 |
327.05 |
| Nov 20 2024 |
2655 |
376.86 |
| Nov 20 2024 |
2434 |
327.05 |
| Nov 20 2024 |
3269 |
327.05 |
| Nov 13 2024 |
2655 |
376.86 |
| Nov 13 2024 |
2433 |
327.05 |
| Nov 13 2024 |
3267 |
327.05 |
| Nov 06 2024 |
2641 |
376.86 |
| Nov 06 2024 |
2429 |
327.05 |
| Nov 06 2024 |
3267 |
327.05 |
| Oct 30 2024 |
2524 |
376.86 |
| Oct 30 2024 |
2417 |
327.05 |
| Oct 30 2024 |
3260 |
327.05 |
| Oct 23 2024 |
2524 |
376.86 |
| Oct 23 2024 |
2425 |
327.05 |
| Oct 23 2024 |
3460 |
327.05 |
| Oct 16 2024 |
2526 |
376.86 |
| Oct 16 2024 |
2425 |
327.05 |
| Oct 16 2024 |
3462 |
327.05 |
| Oct 09 2024 |
2491 |
376.86 |
| Oct 09 2024 |
2408 |
327.05 |
| Oct 09 2024 |
3457 |
327.05 |
| Oct 02 2024 |
2460 |
376.86 |
| Oct 02 2024 |
2407 |
327.05 |
| Oct 02 2024 |
3446 |
327.05 |
| Sep 25 2024 |
2460 |
376.86 |
| Sep 25 2024 |
2394 |
327.05 |
| Sep 25 2024 |
3459 |
327.05 |
| Sep 18 2024 |
2458 |
376.86 |
| Sep 18 2024 |
2647 |
337.03 |
| Sep 18 2024 |
3844 |
337.03 |
| Sep 11 2024 |
2441 |
376.86 |
| Sep 11 2024 |
2628 |
337.03 |
| Sep 11 2024 |
3848 |
337.03 |
| Sep 04 2024 |
2493 |
376.86 |
| Sep 04 2024 |
2592 |
337.03 |
| Sep 04 2024 |
3790 |
337.03 |
| Aug 28 2024 |
2513 |
376.86 |
| Aug 28 2024 |
2447 |
332.33 |
| Aug 28 2024 |
3987 |
341.23 |
| Aug 21 2024 |
2542 |
376.86 |
| Aug 21 2024 |
2177 |
319.94 |
| Aug 21 2024 |
3199 |
319.94 |
| Aug 14 2024 |
2508 |
376.86 |
| Aug 14 2024 |
2127 |
319.94 |
| Aug 14 2024 |
3111 |
319.94 |
| Aug 07 2024 |
2560 |
376.86 |
| Aug 07 2024 |
2119 |
319.94 |
| Aug 07 2024 |
3105 |
319.94 |
| Jul 31 2024 |
2591 |
376.86 |
| Jul 31 2024 |
2112 |
319.94 |
| Jul 31 2024 |
3113 |
319.94 |
| Jul 24 2024 |
2599 |
376.86 |
| Jul 24 2024 |
2336 |
327.14 |
| Jul 24 2024 |
3842 |
339.57 |
| Jul 17 2024 |
2535 |
376.86 |
| Jul 17 2024 |
2392 |
327.14 |
| Jul 17 2024 |
3870 |
339.57 |
| Jul 10 2024 |
2347 |
376.86 |
| Jul 10 2024 |
2337 |
327.14 |
| Jul 10 2024 |
3819 |
339.57 |
| Jul 03 2024 |
2471 |
376.86 |
| Jul 03 2024 |
2333 |
327.14 |
| Jul 03 2024 |
3849 |
339.57 |
| Jun 26 2024 |
2323 |
376.86 |
| Jun 26 2024 |
2267 |
327.14 |
| Jun 26 2024 |
3806 |
339.57 |
| Jun 19 2024 |
2357 |
327.14 |
| Jun 19 2024 |
3350 |
327.14 |
| Jun 12 2024 |
438 |
270.42 |
| Jun 12 2024 |
577 |
270.42 |
| Jun 05 2024 |
1677 |
298.17 |
| Jun 05 2024 |
2391 |
298.17 |
| May 29 2024 |
2034 |
314.42 |
| May 29 2024 |
2947 |
314.42 |
| May 22 2024 |
1570 |
292.73 |
| May 22 2024 |
2252 |
292.73 |
| May 15 2024 |
1488 |
292.15 |
| May 15 2024 |
1985 |
292.15 |
| May 08 2024 |
1451 |
292.15 |
| May 08 2024 |
1951 |
292.15 |
| May 01 2024 |
1468 |
292.15 |
| May 01 2024 |
2024 |
292.15 |
| Apr 24 2024 |
3211 |
369.28 |
| Apr 24 2024 |
2158 |
292.15 |
| Apr 24 2024 |
2858 |
292.15 |
| Apr 17 2024 |
3069 |
357.87 |
| Apr 17 2024 |
2149 |
292.15 |
| Apr 17 2024 |
2995 |
292.15 |
| Apr 10 2024 |
3043 |
357.87 |
| Apr 10 2024 |
2148 |
292.15 |
| Apr 10 2024 |
2998 |
292.15 |
| Apr 03 2024 |
3069 |
357.87 |
| Apr 03 2024 |
2146 |
292.15 |
| Apr 03 2024 |
3002 |
292.15 |
| Mar 27 2024 |
3105 |
357.85 |
| Mar 27 2024 |
2155 |
292.15 |
| Mar 27 2024 |
3006 |
292.15 |
| Mar 21 2024 |
3132 |
357.85 |
| Mar 21 2024 |
2166 |
292.15 |
| Mar 21 2024 |
3020 |
292.15 |
| Mar 14 2024 |
3041 |
357.85 |
| Mar 14 2024 |
1958 |
285.95 |
| Mar 14 2024 |
2465 |
279.82 |
| Mar 07 2024 |
3049 |
357.85 |
| Mar 07 2024 |
1970 |
285.95 |
| Mar 07 2024 |
2467 |
279.82 |
| Feb 29 2024 |
3116 |
357.85 |
| Feb 29 2024 |
1970 |
285.95 |
| Feb 29 2024 |
2480 |
279.82 |
| Feb 22 2024 |
3093 |
357.85 |
| Feb 22 2024 |
2161 |
292.15 |
| Feb 22 2024 |
2497 |
279.82 |
| Feb 15 2024 |
3089 |
357.85 |
| Feb 15 2024 |
1974 |
285.95 |
| Feb 15 2024 |
2490 |
279.82 |
| Feb 08 2024 |
3070 |
357.85 |
| Feb 08 2024 |
1974 |
285.95 |
| Feb 08 2024 |
2464 |
279.82 |
| Feb 01 2024 |
2933 |
357.85 |
| Feb 01 2024 |
2195 |
292.15 |
| Feb 01 2024 |
2928 |
292.15 |
| Jan 25 2024 |
2920 |
357.85 |
| Jan 25 2024 |
2193 |
292.15 |
| Jan 25 2024 |
2921 |
292.15 |
| Jan 18 2024 |
2920 |
357.85 |
| Jan 18 2024 |
2189 |
292.15 |
| Jan 18 2024 |
2918 |
292.15 |
| Jan 11 2024 |
2920 |
357.85 |
| Jan 11 2024 |
2190 |
292.15 |
| Jan 11 2024 |
2921 |
292.15 |
| Jan 04 2024 |
2920 |
357.85 |
| Jan 04 2024 |
2190 |
292.15 |
| Jan 04 2024 |
2921 |
292.15 |
| Dec 28 2023 |
2920 |
357.85 |
| Dec 28 2023 |
2190 |
292.15 |
| Dec 28 2023 |
2922 |
292.15 |
| Dec 21 2023 |
2920 |
357.85 |
| Dec 21 2023 |
2190 |
292.15 |
| Dec 21 2023 |
2922 |
292.15 |
| Dec 14 2023 |
2920 |
357.85 |
| Dec 14 2023 |
2190 |
292.15 |
| Dec 14 2023 |
2922 |
292.15 |
| Dec 07 2023 |
2920 |
357.85 |
| Dec 07 2023 |
2190 |
292.15 |
| Dec 07 2023 |
2922 |
292.15 |
| Nov 30 2023 |
2908 |
357.85 |
| Nov 30 2023 |
2190 |
292.15 |
| Nov 30 2023 |
2921 |
292.15 |
| Nov 23 2023 |
2908 |
357.85 |
| Nov 23 2023 |
2190 |
292.15 |
| Nov 23 2023 |
2918 |
292.15 |
| Nov 16 2023 |
2908 |
357.85 |
| Nov 16 2023 |
2190 |
292.15 |
| Nov 16 2023 |
2915 |
292.15 |
| Nov 09 2023 |
2908 |
357.85 |
| Nov 09 2023 |
2197 |
292.15 |
| Nov 09 2023 |
2917 |
292.15 |
| Nov 02 2023 |
2908 |
357.85 |
| Nov 02 2023 |
2197 |
292.15 |
| Nov 02 2023 |
2917 |
292.15 |
| Oct 26 2023 |
2882 |
357.85 |
| Oct 26 2023 |
2204 |
292.15 |
| Oct 26 2023 |
2918 |
292.15 |
| Oct 19 2023 |
2886 |
357.85 |
| Oct 19 2023 |
2204 |
292.15 |
| Oct 19 2023 |
2889 |
292.15 |
| Oct 12 2023 |
2886 |
357.85 |
| Oct 12 2023 |
2203 |
292.15 |
| Oct 12 2023 |
2889 |
292.15 |
| Oct 05 2023 |
2886 |
357.85 |
| Oct 05 2023 |
2206 |
292.15 |
| Oct 05 2023 |
2831 |
292.15 |
| Sep 28 2023 |
2955 |
357.85 |
| Sep 28 2023 |
2210 |
292.15 |
| Sep 28 2023 |
2853 |
292.15 |
| Sep 21 2023 |
2950 |
357.85 |
| Sep 21 2023 |
2572 |
303.87 |
| Sep 21 2023 |
3354 |
303.87 |
| Sep 14 2023 |
2368 |
338.22 |
| Sep 14 2023 |
2581 |
303.87 |
| Sep 14 2023 |
3360 |
303.87 |
| Sep 07 2023 |
2374 |
338.22 |
| Sep 07 2023 |
2580 |
303.87 |
| Sep 07 2023 |
3362 |
303.87 |
| Aug 31 2023 |
2376 |
338.22 |
| Aug 31 2023 |
2610 |
303.87 |
| Aug 31 2023 |
3399 |
303.87 |
| Aug 24 2023 |
2408 |
338.22 |
| Aug 24 2023 |
2399 |
297.69 |
| Aug 24 2023 |
3551 |
307.01 |
| Aug 17 2023 |
2394 |
338.22 |
| Aug 17 2023 |
2421 |
297.69 |
| Aug 17 2023 |
3566 |
307.01 |
| Aug 10 2023 |
2403 |
338.22 |
| Aug 10 2023 |
2437 |
297.69 |
| Aug 10 2023 |
3588 |
307.01 |
| Aug 03 2023 |
2393 |
338.22 |
| Aug 03 2023 |
2419 |
297.69 |
| Aug 03 2023 |
3587 |
307.01 |
| Jul 27 2023 |
2401 |
338.22 |
| Jul 27 2023 |
2426 |
297.69 |
| Jul 27 2023 |
3587 |
307.01 |
| Jul 20 2023 |
2434 |
338.22 |
| Jul 20 2023 |
2584 |
301.36 |
| Jul 20 2023 |
3636 |
308.9 |
| Jul 13 2023 |
2438 |
338.22 |
| Jul 13 2023 |
2609 |
301.36 |
| Jul 13 2023 |
3676 |
308.9 |
| Jul 06 2023 |
2469 |
338.22 |
| Jul 06 2023 |
2622 |
301.36 |
| Jul 06 2023 |
3695 |
308.9 |
| Jun 29 2023 |
2462 |
338.22 |
| Jun 29 2023 |
2617 |
301.36 |
| Jun 29 2023 |
3689 |
308.9 |
| Jun 22 2023 |
2457 |
338.22 |
| Jun 22 2023 |
2636 |
301.36 |
| Jun 22 2023 |
3689 |
308.9 |
| Jun 15 2023 |
2477 |
338.22 |
| Jun 15 2023 |
2663 |
301.36 |
| Jun 15 2023 |
3704 |
308.9 |
| Jun 08 2023 |
2500 |
338.22 |
| Jun 08 2023 |
2247 |
286.2 |
| Jun 08 2023 |
4395 |
323.26 |
| Jun 01 2023 |
2512 |
338.22 |
| Jun 01 2023 |
2223 |
286.2 |
| Jun 01 2023 |
4381 |
323.26 |
| May 25 2023 |
2500 |
338.22 |
| May 25 2023 |
2113 |
282.36 |
| May 25 2023 |
3876 |
312.73 |
| May 18 2023 |
2496 |
338.22 |
| May 18 2023 |
2109 |
282.36 |
| May 18 2023 |
3882 |
312.73 |
| May 11 2023 |
2453 |
338.22 |
| May 11 2023 |
2099 |
282.36 |
| May 11 2023 |
3858 |
312.73 |
| May 04 2023 |
2378 |
338.22 |
| May 04 2023 |
2079 |
282.36 |
| May 04 2023 |
3192 |
298.48 |
| Apr 27 2023 |
2354 |
338.22 |
| Apr 27 2023 |
2078 |
282.36 |
| Apr 27 2023 |
3189 |
298.48 |
| Apr 20 2023 |
2332 |
338.22 |
| Apr 20 2023 |
2064 |
282.36 |
| Apr 20 2023 |
3184 |
298.48 |
| Apr 13 2023 |
2289 |
338.22 |
| Apr 13 2023 |
2053 |
282.36 |
| Apr 13 2023 |
3167 |
298.48 |
| Apr 06 2023 |
2273 |
338.22 |
| Apr 06 2023 |
2056 |
282.36 |
| Apr 06 2023 |
3168 |
298.48 |
| Mar 30 2023 |
2246 |
338.22 |
| Mar 30 2023 |
2047 |
282.36 |
| Mar 30 2023 |
3166 |
298.48 |
| Mar 23 2023 |
2227 |
338.22 |
| Mar 23 2023 |
2037 |
282.36 |
| Mar 23 2023 |
3159 |
298.48 |
| Mar 16 2023 |
2212 |
338.22 |
| Mar 16 2023 |
2033 |
282.36 |
| Mar 16 2023 |
3142 |
298.48 |
| Mar 09 2023 |
2181 |
340.03 |
| Mar 09 2023 |
2020 |
282.36 |
| Mar 09 2023 |
2825 |
290.62 |
| Mar 02 2023 |
2160 |
340.03 |
| Mar 02 2023 |
2009 |
282.36 |
| Mar 02 2023 |
2823 |
290.62 |
| Feb 23 2023 |
2163 |
340.03 |
| Feb 23 2023 |
2005 |
282.36 |
| Feb 23 2023 |
2817 |
290.62 |
| Feb 16 2023 |
2117 |
340.03 |
| Feb 16 2023 |
1988 |
282.36 |
| Feb 16 2023 |
2793 |
290.62 |
| Feb 09 2023 |
2117 |
340.03 |
| Feb 09 2023 |
1984 |
282.36 |
| Feb 09 2023 |
2789 |
290.62 |
| Feb 02 2023 |
2115 |
340.03 |
| Feb 02 2023 |
1968 |
282.36 |
| Feb 02 2023 |
2772 |
290.62 |
| Jan 26 2023 |
2115 |
340.03 |
| Jan 26 2023 |
1966 |
282.36 |
| Jan 26 2023 |
2769 |
290.62 |
| Jan 19 2023 |
2115 |
340.03 |
| Jan 19 2023 |
1953 |
282.36 |
| Jan 19 2023 |
2758 |
290.62 |
| Jan 12 2023 |
2115 |
340.03 |
| Jan 12 2023 |
1953 |
282.36 |
| Jan 12 2023 |
2758 |
290.62 |
| Jan 05 2023 |
2115 |
340.03 |
| Jan 05 2023 |
1953 |
282.36 |
| Jan 05 2023 |
2758 |
290.62 |
| Dec 29 2022 |
2115 |
340.03 |
| Dec 29 2022 |
1952 |
282.36 |
| Dec 29 2022 |
2757 |
290.62 |
| Dec 22 2022 |
2115 |
340.03 |
| Dec 22 2022 |
1952 |
282.36 |
| Dec 22 2022 |
2757 |
290.62 |
| Dec 15 2022 |
2116 |
340.03 |
| Dec 15 2022 |
1951 |
282.36 |
| Dec 15 2022 |
2760 |
290.62 |
| Dec 08 2022 |
2116 |
340.03 |
| Dec 08 2022 |
1949 |
282.36 |
| Dec 08 2022 |
2758 |
290.62 |
| Dec 01 2022 |
2116 |
340.03 |
| Dec 01 2022 |
1949 |
282.36 |
| Dec 01 2022 |
2758 |
290.62 |
| Nov 24 2022 |
2116 |
340.03 |
| Nov 24 2022 |
1949 |
282.36 |
| Nov 24 2022 |
2758 |
290.62 |
| Nov 17 2022 |
2109 |
340.03 |
| Nov 17 2022 |
1949 |
282.36 |
| Nov 17 2022 |
2759 |
290.62 |
| Nov 10 2022 |
2110 |
340.03 |
| Nov 10 2022 |
1949 |
282.36 |
| Nov 10 2022 |
2760 |
290.62 |
| Nov 03 2022 |
2110 |
340.03 |
| Nov 03 2022 |
1945 |
282.36 |
| Nov 03 2022 |
2753 |
290.62 |
| Oct 27 2022 |
2110 |
340.03 |
| Oct 27 2022 |
1941 |
282.36 |
| Oct 27 2022 |
2750 |
290.62 |
| Oct 20 2022 |
2113 |
340.03 |
| Oct 20 2022 |
1941 |
282.36 |
| Oct 20 2022 |
2751 |
290.62 |
| Oct 13 2022 |
2108 |
340.03 |
| Oct 13 2022 |
1941 |
282.36 |
| Oct 13 2022 |
2754 |
290.62 |
| Oct 06 2022 |
2110 |
340.03 |
| Oct 06 2022 |
1942 |
282.36 |
| Oct 06 2022 |
2754 |
290.62 |
| Sep 29 2022 |
2104 |
340.03 |
| Sep 29 2022 |
1942 |
282.36 |
| Sep 29 2022 |
2753 |
290.62 |
| Sep 22 2022 |
2098 |
340.03 |
| Sep 22 2022 |
1939 |
282.36 |
| Sep 22 2022 |
2469 |
282.36 |
| Sep 15 2022 |
2096 |
340.03 |
| Sep 15 2022 |
1938 |
282.36 |
| Sep 15 2022 |
2469 |
282.36 |
| Sep 08 2022 |
2096 |
340.03 |
| Sep 08 2022 |
1937 |
282.36 |
| Sep 08 2022 |
2475 |
282.36 |
| Sep 01 2022 |
2073 |
340.03 |
| Sep 01 2022 |
1922 |
282.36 |
| Sep 01 2022 |
2441 |
282.36 |
| Aug 25 2022 |
2055 |
340.03 |
| Aug 25 2022 |
1468 |
260.3 |
| Aug 25 2022 |
2498 |
284.38 |
| Aug 18 2022 |
2023 |
340.03 |
| Aug 18 2022 |
1465 |
260.3 |
| Aug 18 2022 |
2490 |
284.38 |
| Aug 11 2022 |
2014 |
340.03 |
| Aug 11 2022 |
1452 |
260.3 |
| Aug 11 2022 |
2480 |
284.38 |
| Aug 04 2022 |
2001 |
340.03 |
| Aug 04 2022 |
1456 |
260.3 |
| Aug 04 2022 |
2473 |
284.38 |
| Jul 28 2022 |
1975 |
340.03 |
| Jul 28 2022 |
1442 |
260.3 |
| Jul 28 2022 |
2446 |
284.38 |
| Jul 21 2022 |
1958 |
340.03 |
| Jul 21 2022 |
1423 |
260.3 |
| Jul 21 2022 |
2408 |
284.38 |
| Jul 14 2022 |
1952 |
340.03 |
| Jul 14 2022 |
1419 |
260.3 |
| Jul 14 2022 |
2403 |
284.38 |
| Jul 07 2022 |
1914 |
340.03 |
| Jul 07 2022 |
1401 |
260.3 |
| Jul 07 2022 |
2394 |
284.38 |
| Jun 30 2022 |
1891 |
340.03 |
| Jun 30 2022 |
1402 |
260.3 |
| Jun 30 2022 |
2384 |
284.38 |
| Jun 23 2022 |
1889 |
340.03 |
| Jun 23 2022 |
1396 |
260.3 |
| Jun 23 2022 |
2378 |
284.38 |
| Jun 16 2022 |
1862 |
340.03 |
| Jun 16 2022 |
1371 |
260.55 |
| Jun 16 2022 |
2341 |
285.15 |
| Jun 09 2022 |
1843 |
340.03 |
| Jun 09 2022 |
1374 |
260.55 |
| Jun 09 2022 |
2289 |
285.15 |
| Jun 02 2022 |
1807 |
340.03 |
| Jun 02 2022 |
1336 |
260.55 |
| Jun 02 2022 |
2258 |
285.15 |
| May 26 2022 |
1778 |
340.03 |
| May 26 2022 |
1477 |
270.8 |
| May 26 2022 |
2419 |
293.32 |
| May 19 2022 |
1930 |
349.64 |
| May 19 2022 |
1671 |
285.87 |
| May 19 2022 |
2539 |
299.24 |
| May 12 2022 |
1922 |
349.64 |
| May 12 2022 |
1669 |
285.87 |
| May 12 2022 |
2530 |
299.24 |
| May 05 2022 |
1842 |
349.64 |
| May 05 2022 |
1629 |
285.87 |
| May 05 2022 |
2470 |
299.24 |
| Apr 28 2022 |
1786 |
349.64 |
| Apr 28 2022 |
1597 |
285.87 |
| Apr 28 2022 |
2440 |
299.24 |
| Apr 21 2022 |
1657 |
349.64 |
| Apr 21 2022 |
1542 |
285.87 |
| Apr 21 2022 |
2367 |
299.24 |
| Apr 14 2022 |
1532 |
347.61 |
| Apr 14 2022 |
540 |
256.96 |
| Apr 14 2022 |
2314 |
299.24 |
| Apr 07 2022 |
1458 |
347.61 |
| Apr 07 2022 |
531 |
256.96 |
| Apr 07 2022 |
2286 |
299.24 |
| Mar 31 2022 |
1443 |
347.61 |
| Mar 31 2022 |
532 |
256.96 |
| Mar 31 2022 |
2277 |
299.24 |
| Mar 24 2022 |
1337 |
347.61 |
| Mar 24 2022 |
529 |
256.96 |
| Mar 24 2022 |
2247 |
299.24 |
| Mar 17 2022 |
1333 |
347.61 |
| Mar 17 2022 |
535 |
256.96 |
| Mar 17 2022 |
2238 |
299.24 |
| Mar 10 2022 |
1256 |
347.61 |
| Mar 10 2022 |
2344 |
342.63 |
| Mar 10 2022 |
2208 |
299.24 |
| Mar 03 2022 |
1251 |
347.61 |
| Mar 03 2022 |
2342 |
342.63 |
| Mar 03 2022 |
2189 |
299.24 |
| Feb 24 2022 |
1196 |
347.61 |
| Feb 24 2022 |
2316 |
342.63 |
| Feb 24 2022 |
2137 |
299.24 |
| Feb 17 2022 |
1416 |
368.25 |
| Feb 17 2022 |
2186 |
342.63 |
| Feb 17 2022 |
2024 |
299.24 |
| Feb 10 2022 |
1442 |
368.25 |
| Feb 10 2022 |
2201 |
342.63 |
| Feb 10 2022 |
2032 |
299.24 |
| Feb 03 2022 |
1327 |
359.77 |
| Feb 03 2022 |
2557 |
360.64 |
| Feb 03 2022 |
2036 |
299.24 |
| Jan 27 2022 |
1339 |
359.77 |
| Jan 27 2022 |
2565 |
360.64 |
| Jan 27 2022 |
2037 |
299.24 |
| Jan 20 2022 |
1346 |
359.77 |
| Jan 20 2022 |
2578 |
360.64 |
| Jan 20 2022 |
2036 |
299.24 |
| Jan 13 2022 |
1346 |
359.77 |
| Jan 13 2022 |
2589 |
360.64 |
| Jan 13 2022 |
2036 |
299.24 |
| Jan 06 2022 |
1346 |
359.77 |
| Jan 06 2022 |
2589 |
360.64 |
| Jan 06 2022 |
2036 |
299.24 |
| Dec 30 2021 |
1346 |
359.77 |
| Dec 30 2021 |
2590 |
360.64 |
| Dec 30 2021 |
2037 |
299.24 |
| Dec 23 2021 |
1346 |
359.77 |
| Dec 23 2021 |
2590 |
360.64 |
| Dec 23 2021 |
2037 |
299.24 |
| Dec 16 2021 |
1346 |
359.77 |
| Dec 16 2021 |
2590 |
360.64 |
| Dec 16 2021 |
2037 |
299.24 |
| Dec 09 2021 |
1346 |
359.77 |
| Dec 09 2021 |
2590 |
360.64 |
| Dec 09 2021 |
2037 |
299.24 |
| Dec 02 2021 |
1346 |
359.77 |
| Dec 02 2021 |
2590 |
360.64 |
| Dec 02 2021 |
2037 |
299.24 |
| Nov 25 2021 |
1346 |
359.77 |
| Nov 25 2021 |
2590 |
360.64 |
| Nov 25 2021 |
2037 |
299.24 |
| Nov 18 2021 |
1346 |
359.77 |
| Nov 18 2021 |
2590 |
360.64 |
| Nov 18 2021 |
2037 |
299.24 |
| Nov 11 2021 |
1346 |
359.77 |
| Nov 11 2021 |
2590 |
360.64 |
| Nov 11 2021 |
2037 |
299.24 |
| Nov 04 2021 |
1359 |
359.77 |
| Nov 04 2021 |
2590 |
360.64 |
| Nov 04 2021 |
2050 |
299.24 |
| Oct 28 2021 |
1359 |
359.77 |
| Oct 28 2021 |
2590 |
360.64 |
| Oct 28 2021 |
2050 |
299.24 |
| Oct 21 2021 |
1359 |
359.77 |
| Oct 21 2021 |
2590 |
360.64 |
| Oct 21 2021 |
2050 |
299.24 |
| Oct 14 2021 |
1368 |
359.77 |
| Oct 14 2021 |
2590 |
360.64 |
| Oct 14 2021 |
2051 |
299.24 |
| Oct 07 2021 |
1367 |
359.77 |
| Oct 07 2021 |
2591 |
360.64 |
| Oct 07 2021 |
2051 |
299.24 |
| Sep 30 2021 |
1339 |
359.77 |
| Sep 30 2021 |
2564 |
360.64 |
| Sep 30 2021 |
2016 |
299.24 |
| Sep 23 2021 |
1314 |
359.77 |
| Sep 23 2021 |
2323 |
352.57 |
| Sep 23 2021 |
1978 |
299.24 |
| Sep 16 2021 |
2478 |
425.92 |
| Sep 16 2021 |
2291 |
352.57 |
| Sep 16 2021 |
2201 |
313.91 |
| Sep 09 2021 |
2503 |
425.92 |
| Sep 09 2021 |
2270 |
352.57 |
| Sep 09 2021 |
2187 |
313.91 |
| Sep 02 2021 |
2512 |
425.92 |
| Sep 02 2021 |
2172 |
352.57 |
| Sep 02 2021 |
2085 |
313.91 |
| Aug 26 2021 |
2477 |
425.92 |
| Aug 26 2021 |
2144 |
352.57 |
| Aug 26 2021 |
2039 |
313.91 |
| Aug 19 2021 |
2506 |
425.92 |
| Aug 19 2021 |
1993 |
352.57 |
| Aug 19 2021 |
1896 |
313.91 |
| Aug 12 2021 |
2506 |
425.92 |
| Aug 12 2021 |
1956 |
352.57 |
| Aug 12 2021 |
1839 |
313.91 |
| Aug 05 2021 |
2470 |
425.92 |
| Aug 05 2021 |
1904 |
352.57 |
| Aug 05 2021 |
1743 |
313.91 |
| Jul 29 2021 |
2464 |
425.92 |
| Jul 29 2021 |
1868 |
352.57 |
| Jul 29 2021 |
1659 |
313.91 |
| Jul 22 2021 |
2403 |
425.92 |
| Jul 22 2021 |
3441 |
422.11 |
| Jul 22 2021 |
3457 |
376.73 |
| Jul 15 2021 |
2465 |
425.92 |
| Jul 15 2021 |
3458 |
422.11 |
| Jul 15 2021 |
3430 |
376.73 |
| Jul 08 2021 |
2468 |
425.92 |
| Jul 08 2021 |
3528 |
422.11 |
| Jul 08 2021 |
3404 |
376.73 |
| Jul 01 2021 |
2502 |
425.92 |
| Jul 01 2021 |
3555 |
422.11 |
| Jul 01 2021 |
3381 |
376.73 |
| Jun 24 2021 |
2479 |
425.92 |
| Jun 24 2021 |
3617 |
422.11 |
| Jun 24 2021 |
3342 |
376.73 |
| Jun 17 2021 |
2458 |
425.92 |
| Jun 17 2021 |
3517 |
422.11 |
| Jun 17 2021 |
3197 |
376.73 |
| Jun 10 2021 |
2431 |
425.92 |
| Jun 10 2021 |
3434 |
422.11 |
| Jun 10 2021 |
3012 |
376.73 |
| Jun 03 2021 |
2949 |
376.73 |
| May 27 2021 |
2290 |
425.92 |
| May 27 2021 |
3760 |
422.11 |
| May 27 2021 |
4027 |
376.73 |
| May 07 2021 |
4446 |
376.73 |
| Mar 05 2021 |
1517 |
428.29 |
| Mar 05 2021 |
2450 |
428.29 |
| Feb 26 2021 |
1819 |
428.29 |
| Feb 26 2021 |
2805 |
428.29 |
| Feb 19 2021 |
1923 |
428.29 |
| Feb 19 2021 |
3745 |
494.65 |
| Feb 19 2021 |
4469 |
461.47 |
| Feb 12 2021 |
4087 |
494.65 |
| Feb 12 2021 |
2074 |
428.29 |
| Feb 12 2021 |
4769 |
461.47 |
| Feb 05 2021 |
2254 |
429.75 |
| Feb 05 2021 |
950 |
401.69 |
| Feb 05 2021 |
3557 |
465.91 |
| Feb 05 2021 |
3297 |
423.45 |
| Jan 29 2021 |
2297 |
429.75 |
| Jan 29 2021 |
953 |
401.69 |
| Jan 29 2021 |
3670 |
465.91 |
| Jan 29 2021 |
3378 |
423.45 |
| Jan 22 2021 |
3786 |
465.91 |
| Jan 22 2021 |
961 |
401.69 |
| Jan 22 2021 |
2339 |
429.75 |
| Jan 22 2021 |
3440 |
423.45 |
| Jan 15 2021 |
961 |
401.69 |
| Jan 15 2021 |
2387 |
429.75 |
| Jan 15 2021 |
3786 |
465.91 |
| Jan 15 2021 |
3495 |
423.45 |
| Jan 08 2021 |
961 |
401.69 |
| Jan 08 2021 |
2387 |
429.75 |
| Jan 08 2021 |
3786 |
465.91 |
| Jan 08 2021 |
3486 |
423.45 |
| Jan 01 2021 |
2375 |
429.75 |
| Jan 01 2021 |
961 |
401.69 |
| Jan 01 2021 |
3786 |
465.91 |
| Jan 01 2021 |
3458 |
423.45 |
| Dec 25 2020 |
3786 |
465.91 |
| Dec 25 2020 |
961 |
401.69 |
| Dec 25 2020 |
2375 |
429.75 |
| Dec 25 2020 |
3458 |
423.45 |
| Dec 18 2020 |
2375 |
429.75 |
| Dec 18 2020 |
941 |
401.69 |
| Dec 18 2020 |
3786 |
465.91 |
| Dec 18 2020 |
3458 |
423.45 |
| Dec 11 2020 |
941 |
401.69 |
| Dec 11 2020 |
2375 |
429.75 |
| Dec 11 2020 |
3786 |
465.91 |
| Dec 11 2020 |
3450 |
423.45 |
| Dec 04 2020 |
2347 |
429.75 |
| Dec 04 2020 |
941 |
401.69 |
| Dec 04 2020 |
3786 |
465.91 |
| Dec 04 2020 |
3430 |
423.45 |
| Nov 27 2020 |
2347 |
429.75 |
| Nov 27 2020 |
941 |
401.69 |
| Nov 27 2020 |
3786 |
465.91 |
| Nov 27 2020 |
3430 |
423.45 |
| Nov 20 2020 |
2347 |
429.75 |
| Nov 20 2020 |
941 |
401.69 |
| Nov 20 2020 |
3786 |
465.91 |
| Nov 20 2020 |
3430 |
423.45 |
| Nov 13 2020 |
941 |
401.69 |
| Nov 13 2020 |
2347 |
429.75 |
| Nov 13 2020 |
3786 |
465.91 |
| Nov 13 2020 |
3430 |
423.45 |
| Nov 06 2020 |
3786 |
465.91 |
| Nov 06 2020 |
2347 |
429.75 |
| Nov 06 2020 |
941 |
401.69 |
| Nov 06 2020 |
3482 |
423.45 |
| Oct 30 2020 |
933 |
401.69 |
| Oct 30 2020 |
2344 |
429.75 |
| Oct 30 2020 |
3779 |
465.91 |
| Oct 30 2020 |
3428 |
423.45 |
| Oct 23 2020 |
2344 |
429.75 |
| Oct 23 2020 |
934 |
401.69 |
| Oct 23 2020 |
3644 |
465.91 |
| Oct 23 2020 |
3390 |
423.45 |
| Oct 16 2020 |
3679 |
465.91 |
| Oct 16 2020 |
2325 |
429.75 |
| Oct 16 2020 |
889 |
401.69 |
| Oct 16 2020 |
3386 |
423.45 |
| Oct 09 2020 |
2295 |
429.75 |
| Oct 09 2020 |
889 |
401.69 |
| Oct 09 2020 |
3673 |
465.91 |
| Oct 09 2020 |
3370 |
423.45 |
| Oct 02 2020 |
3567 |
465.91 |
| Oct 02 2020 |
2142 |
429.75 |
| Oct 02 2020 |
871 |
401.69 |
| Oct 02 2020 |
3160 |
423.45 |
| Sep 25 2020 |
3523 |
465.91 |
| Sep 25 2020 |
1889 |
420.39 |
| Sep 25 2020 |
795 |
401.69 |
| Sep 25 2020 |
2800 |
415.39 |
| Sep 18 2020 |
2358 |
434.67 |
| Sep 18 2020 |
816 |
401.69 |
| Sep 18 2020 |
3538 |
465.91 |
| Sep 18 2020 |
2800 |
415.39 |
| Sep 11 2020 |
730 |
401.69 |
| Sep 11 2020 |
2401 |
434.67 |
| Sep 11 2020 |
3402 |
465.91 |
| Sep 11 2020 |
2626 |
415.39 |
| Sep 04 2020 |
2555 |
434.67 |
| Sep 04 2020 |
756 |
401.69 |
| Sep 04 2020 |
3849 |
465.91 |
| Sep 04 2020 |
2977 |
415.39 |
| Aug 28 2020 |
4157 |
465.91 |
| Aug 28 2020 |
2520 |
425.67 |
| Aug 28 2020 |
976 |
401.69 |
| Aug 28 2020 |
3256 |
415.39 |
| Aug 21 2020 |
975 |
401.69 |
| Aug 21 2020 |
2684 |
424.81 |
| Aug 21 2020 |
4436 |
465.91 |
| Aug 21 2020 |
3554 |
415.39 |
| Aug 14 2020 |
1095 |
401.69 |
| Aug 14 2020 |
2664 |
422.11 |
| Aug 14 2020 |
4544 |
465.91 |
| Aug 14 2020 |
3648 |
415.39 |
| Aug 07 2020 |
4913 |
465.91 |
| Aug 07 2020 |
1188 |
401.69 |
| Aug 07 2020 |
2881 |
422.11 |
| Aug 07 2020 |
3941 |
415.39 |
| Jul 31 2020 |
3109 |
422.11 |
| Jul 31 2020 |
1240 |
401.69 |
| Jul 31 2020 |
5238 |
465.91 |
| Jul 31 2020 |
4170 |
415.39 |
| Jul 24 2020 |
3358 |
422.11 |
| Jul 24 2020 |
1246 |
401.69 |
| Jul 24 2020 |
5466 |
465.91 |
| Jul 24 2020 |
4467 |
415.39 |
| Jul 17 2020 |
1280 |
401.69 |
| Jul 17 2020 |
3676 |
422.11 |
| Jul 17 2020 |
5846 |
465.91 |
| Jul 17 2020 |
4703 |
415.39 |
| Jul 10 2020 |
6094 |
465.91 |
| Jul 10 2020 |
3964 |
422.11 |
| Jul 10 2020 |
1402 |
401.69 |
| Jul 10 2020 |
4957 |
415.39 |
| Jul 03 2020 |
3994 |
422.11 |
| Jul 03 2020 |
1427 |
401.69 |
| Jul 03 2020 |
6261 |
465.91 |
| Jul 03 2020 |
4989 |
415.39 |
| Jun 26 2020 |
1573 |
401.69 |
| Jun 26 2020 |
4311 |
422.11 |
| Jun 26 2020 |
6526 |
465.91 |
| Jun 26 2020 |
5286 |
415.39 |
| Jun 19 2020 |
1625 |
401.69 |
| Jun 19 2020 |
4464 |
422.11 |
| Jun 19 2020 |
6703 |
465.91 |
| Jun 19 2020 |
5524 |
415.39 |
| Jun 12 2020 |
4620 |
422.11 |
| Jun 12 2020 |
1685 |
401.69 |
| Jun 12 2020 |
7019 |
465.91 |
| Jun 12 2020 |
5699 |
415.39 |
| Jun 05 2020 |
4780 |
422.11 |
| Jun 05 2020 |
1747 |
401.69 |
| Jun 05 2020 |
7165 |
465.91 |
| Jun 05 2020 |
5855 |
415.39 |
| May 29 2020 |
1831 |
401.69 |
| May 29 2020 |
5005 |
422.11 |
| May 29 2020 |
7393 |
465.91 |
| May 29 2020 |
6059 |
415.39 |
| May 22 2020 |
7657 |
465.91 |
| May 22 2020 |
5183 |
422.11 |
| May 22 2020 |
1903 |
401.69 |
| May 22 2020 |
6307 |
415.39 |
| May 15 2020 |
2147 |
401.69 |
| May 15 2020 |
5311 |
422.11 |
| May 15 2020 |
8053 |
465.91 |
| May 15 2020 |
6559 |
415.39 |
| May 08 2020 |
5415 |
422.11 |
| May 08 2020 |
2206 |
401.69 |
| May 08 2020 |
8244 |
465.91 |
| May 08 2020 |
6715 |
415.39 |
| May 01 2020 |
8683 |
465.91 |
| May 01 2020 |
5710 |
422.11 |
| May 01 2020 |
2460 |
401.69 |
| May 01 2020 |
7115 |
415.39 |
| Apr 24 2020 |
5904 |
422.11 |
| Apr 24 2020 |
2492 |
401.69 |
| Apr 24 2020 |
9045 |
465.91 |
| Apr 24 2020 |
7569 |
415.39 |
| Apr 17 2020 |
9371 |
465.91 |
| Apr 17 2020 |
5940 |
422.11 |
| Apr 17 2020 |
2499 |
401.69 |
| Apr 17 2020 |
7768 |
415.39 |
| Apr 10 2020 |
9637 |
465.91 |
| Apr 10 2020 |
6049 |
422.11 |
| Apr 10 2020 |
2546 |
401.69 |
| Apr 10 2020 |
7949 |
415.39 |
| Apr 03 2020 |
2740 |
401.69 |
| Apr 03 2020 |
6211 |
422.11 |
| Apr 03 2020 |
9991 |
465.91 |
| Apr 03 2020 |
8187 |
415.39 |
| Mar 27 2020 |
2901 |
401.69 |
| Mar 27 2020 |
6345 |
422.11 |
| Mar 27 2020 |
10355 |
465.91 |
| Mar 27 2020 |
8461 |
415.39 |
| Mar 20 2020 |
2944 |
401.69 |
| Mar 20 2020 |
6432 |
422.11 |
| Mar 20 2020 |
10561 |
465.91 |
| Mar 20 2020 |
8586 |
415.39 |
| Mar 13 2020 |
10759 |
465.91 |
| Mar 13 2020 |
2926 |
401.69 |
| Mar 13 2020 |
6976 |
427.48 |
| Mar 13 2020 |
9184 |
419.1 |
| Mar 06 2020 |
7023 |
427.48 |
| Mar 06 2020 |
2979 |
401.69 |
| Mar 06 2020 |
10956 |
465.91 |
| Mar 06 2020 |
9512 |
420.97 |
| Feb 28 2020 |
7010 |
427.48 |
| Feb 28 2020 |
3090 |
401.69 |
| Feb 28 2020 |
5466 |
408.43 |
| Feb 28 2020 |
9522 |
420.67 |
| Feb 21 2020 |
7188 |
430.3 |
| Feb 21 2020 |
10689 |
430.3 |
| Feb 14 2020 |
7218 |
430.3 |
| Feb 14 2020 |
10717 |
430.3 |
| Feb 07 2020 |
7177 |
430.3 |
| Feb 07 2020 |
10640 |
430.3 |
| Jan 31 2020 |
7194 |
430.3 |
| Jan 31 2020 |
10671 |
430.3 |
| Jan 24 2020 |
7216 |
430.3 |
| Jan 24 2020 |
10665 |
430.3 |
| Jan 17 2020 |
7166 |
430.3 |
| Jan 17 2020 |
10608 |
430.3 |
| Jan 10 2020 |
7161 |
430.3 |
| Jan 10 2020 |
10608 |
430.3 |
| Jan 03 2020 |
7166 |
430.3 |
| Jan 03 2020 |
10612 |
430.3 |
| Dec 27 2019 |
7164 |
430.3 |
| Dec 27 2019 |
10612 |
430.3 |
| Dec 20 2019 |
7164 |
430.3 |
| Dec 20 2019 |
10612 |
430.3 |
| Dec 13 2019 |
7164 |
430.3 |
| Dec 13 2019 |
10614 |
430.3 |
| Dec 06 2019 |
7152 |
430.3 |
| Dec 06 2019 |
10602 |
430.3 |
| Nov 29 2019 |
13113 |
494.54 |
| Nov 29 2019 |
18964 |
494.54 |
| Nov 22 2019 |
13113 |
494.54 |
| Nov 22 2019 |
18964 |
494.54 |
| Nov 15 2019 |
13114 |
494.54 |
| Nov 15 2019 |
18969 |
494.54 |
| Nov 08 2019 |
13121 |
494.54 |
| Nov 08 2019 |
18893 |
494.54 |
| Nov 01 2019 |
13117 |
494.54 |
| Nov 01 2019 |
18650 |
494.54 |
| Oct 25 2019 |
13134 |
494.54 |
| Oct 25 2019 |
18667 |
494.54 |
| Oct 18 2019 |
13134 |
494.54 |
| Oct 18 2019 |
18706 |
494.54 |
| Oct 11 2019 |
13132 |
494.54 |
| Oct 11 2019 |
18666 |
494.54 |
| Oct 04 2019 |
13151 |
494.54 |
| Oct 04 2019 |
18644 |
494.54 |
| Sep 27 2019 |
13151 |
494.54 |
| Sep 27 2019 |
18777 |
494.54 |
| Sep 20 2019 |
13166 |
494.54 |
| Sep 20 2019 |
18758 |
494.54 |
| Sep 13 2019 |
13150 |
494.54 |
| Sep 13 2019 |
18794 |
494.54 |
| Sep 06 2019 |
13175 |
494.54 |
| Sep 06 2019 |
19119 |
494.54 |
| Aug 30 2019 |
13310 |
494.54 |
| Aug 30 2019 |
19259 |
494.54 |
| Aug 23 2019 |
13412 |
494.54 |
| Aug 23 2019 |
19481 |
494.54 |
| Aug 16 2019 |
13376 |
494.54 |
| Aug 16 2019 |
19377 |
494.54 |
| Aug 09 2019 |
13426 |
494.54 |
| Aug 09 2019 |
19451 |
494.54 |
| Aug 02 2019 |
13552 |
494.54 |
| Aug 02 2019 |
19578 |
494.54 |
| Jul 26 2019 |
13619 |
494.54 |
| Jul 26 2019 |
19675 |
494.54 |
| Jul 19 2019 |
13663 |
494.54 |
| Jul 19 2019 |
19840 |
494.54 |
| Jul 12 2019 |
13857 |
494.54 |
| Jul 12 2019 |
19961 |
494.54 |
| Jul 05 2019 |
11669 |
467.05 |
| Jul 05 2019 |
16759 |
467.05 |
| Jun 28 2019 |
11824 |
467.05 |
| Jun 28 2019 |
16932 |
467.05 |
| Jun 21 2019 |
10414 |
453.64 |
| Jun 21 2019 |
14972 |
453.64 |
| Jun 14 2019 |
10582 |
453.64 |
| Jun 14 2019 |
15095 |
453.64 |
| Jun 07 2019 |
4671 |
392.29 |
| Jun 07 2019 |
6830 |
392.29 |
| May 31 2019 |
4547 |
390.6 |
| May 31 2019 |
6649 |
390.6 |
| May 24 2019 |
4625 |
390.6 |
| May 24 2019 |
6709 |
390.6 |
| May 17 2019 |
4677 |
390.6 |
| May 17 2019 |
6764 |
390.6 |
| May 10 2019 |
4661 |
390.6 |
| May 10 2019 |
6710 |
390.6 |
| May 03 2019 |
4693 |
390.6 |
| May 03 2019 |
6752 |
390.6 |
| Apr 26 2019 |
4741 |
390.6 |
| Apr 26 2019 |
6712 |
390.6 |
| Apr 19 2019 |
4842 |
390.6 |
| Apr 19 2019 |
6682 |
390.6 |
| Apr 18 2019 |
4850 |
390.6 |
| Apr 12 2019 |
4939 |
390.6 |
| Apr 12 2019 |
6736 |
390.6 |
| Apr 05 2019 |
4840 |
390.6 |
| Apr 05 2019 |
6506 |
390.6 |
| Mar 29 2019 |
4792 |
390.6 |
| Mar 29 2019 |
6485 |
390.6 |
| Mar 22 2019 |
4760 |
390.6 |
| Mar 22 2019 |
6460 |
390.6 |
| Mar 15 2019 |
4754 |
390.6 |
| Mar 15 2019 |
6529 |
390.6 |
| Mar 08 2019 |
4716 |
390.6 |
| Mar 08 2019 |
6435 |
390.6 |
| Mar 01 2019 |
4729 |
390.6 |
| Mar 01 2019 |
6480 |
390.6 |
| Feb 22 2019 |
4754 |
390.6 |
| Feb 22 2019 |
6504 |
390.6 |
| Feb 15 2019 |
4749 |
390.6 |
| Feb 15 2019 |
6482 |
390.6 |
| Feb 08 2019 |
5581 |
401.46 |
| Feb 08 2019 |
9980 |
452.21 |
| Feb 08 2019 |
8710 |
411.61 |
| Feb 01 2019 |
5593 |
401.46 |
| Feb 01 2019 |
9992 |
452.21 |
| Feb 01 2019 |
8707 |
411.61 |
| Jan 25 2019 |
5595 |
401.46 |
| Jan 25 2019 |
10001 |
452.21 |
| Jan 25 2019 |
8728 |
411.61 |
| Jan 18 2019 |
5597 |
401.46 |
| Jan 18 2019 |
10054 |
452.21 |
| Jan 18 2019 |
8743 |
411.61 |
| Jan 11 2019 |
5604 |
401.46 |
| Jan 11 2019 |
10054 |
452.21 |
| Jan 11 2019 |
8748 |
411.61 |
| Jan 04 2019 |
10055 |
452.21 |
| Jan 04 2019 |
5611 |
401.46 |
| Jan 04 2019 |
8756 |
411.61 |
| Dec 28 2018 |
5611 |
401.46 |
| Dec 28 2018 |
10055 |
452.21 |
| Dec 28 2018 |
8756 |
411.61 |
| Dec 21 2018 |
5611 |
401.46 |
| Dec 21 2018 |
10055 |
452.21 |
| Dec 21 2018 |
8756 |
411.61 |
| Dec 14 2018 |
10055 |
452.21 |
| Dec 14 2018 |
5611 |
401.46 |
| Dec 14 2018 |
8756 |
411.61 |
| Dec 07 2018 |
5607 |
401.46 |
| Dec 07 2018 |
10055 |
452.21 |
| Dec 07 2018 |
8754 |
411.61 |
| Nov 30 2018 |
10055 |
452.21 |
| Nov 30 2018 |
5607 |
401.46 |
| Nov 30 2018 |
8754 |
411.61 |
| Nov 23 2018 |
10055 |
452.21 |
| Nov 23 2018 |
5607 |
401.46 |
| Nov 23 2018 |
8754 |
411.61 |
| Nov 16 2018 |
5607 |
401.46 |
| Nov 16 2018 |
10055 |
452.21 |
| Nov 16 2018 |
8754 |
411.61 |
| Nov 09 2018 |
5607 |
401.46 |
| Nov 09 2018 |
10056 |
452.21 |
| Nov 09 2018 |
8754 |
411.61 |
| Nov 02 2018 |
5607 |
401.46 |
| Nov 02 2018 |
10056 |
452.21 |
| Nov 02 2018 |
8734 |
411.61 |
| Oct 26 2018 |
10053 |
452.21 |
| Oct 26 2018 |
5607 |
401.46 |
| Oct 26 2018 |
8733 |
411.61 |
| Oct 19 2018 |
5607 |
401.46 |
| Oct 19 2018 |
10067 |
452.21 |
| Oct 19 2018 |
8754 |
411.61 |
| Oct 12 2018 |
5598 |
401.46 |
| Oct 12 2018 |
10027 |
452.21 |
| Oct 12 2018 |
8724 |
411.61 |
| Oct 05 2018 |
10048 |
452.21 |
| Oct 05 2018 |
5585 |
401.46 |
| Oct 05 2018 |
8793 |
411.61 |
| Sep 28 2018 |
5599 |
401.46 |
| Sep 28 2018 |
9819 |
452.21 |
| Sep 28 2018 |
8569 |
411.61 |
| Sep 21 2018 |
5577 |
401.46 |
| Sep 21 2018 |
9793 |
452.21 |
| Sep 21 2018 |
8553 |
411.61 |
| Sep 14 2018 |
5605 |
401.46 |
| Sep 14 2018 |
9824 |
452.21 |
| Sep 14 2018 |
8586 |
411.61 |
| Sep 07 2018 |
9995 |
452.21 |
| Sep 07 2018 |
5677 |
401.46 |
| Sep 07 2018 |
8749 |
411.61 |
| Aug 31 2018 |
10041 |
452.21 |
| Aug 31 2018 |
5727 |
401.46 |
| Aug 31 2018 |
8815 |
411.61 |
| Aug 24 2018 |
10072 |
452.21 |
| Aug 24 2018 |
5687 |
401.46 |
| Aug 24 2018 |
8829 |
411.61 |
| Aug 17 2018 |
5792 |
401.46 |
| Aug 17 2018 |
10048 |
452.21 |
| Aug 17 2018 |
8907 |
411.61 |
| Aug 10 2018 |
5786 |
401.46 |
| Aug 10 2018 |
10065 |
452.21 |
| Aug 10 2018 |
9014 |
411.61 |
| Aug 03 2018 |
5865 |
401.46 |
| Aug 03 2018 |
10228 |
452.21 |
| Aug 03 2018 |
9096 |
411.61 |
| Jul 27 2018 |
5891 |
401.46 |
| Jul 27 2018 |
10311 |
452.21 |
| Jul 27 2018 |
9131 |
411.61 |
| Jul 20 2018 |
5332 |
393.99 |
| Jul 20 2018 |
10269 |
452.21 |
| Jul 20 2018 |
7244 |
393.99 |
| Jul 13 2018 |
10453 |
452.21 |
| Jul 13 2018 |
5203 |
393.99 |
| Jul 13 2018 |
7169 |
393.99 |
| Jul 06 2018 |
7305 |
419.08 |
| Jul 06 2018 |
10284 |
452.21 |
| Jul 06 2018 |
10921 |
427.36 |
| Jun 29 2018 |
10292 |
452.21 |
| Jun 29 2018 |
6431 |
409.02 |
| Jun 29 2018 |
9694 |
417.66 |
| Jun 22 2018 |
7109 |
414.38 |
| Jun 22 2018 |
10514 |
452.21 |
| Jun 22 2018 |
9357 |
413 |
| Jun 15 2018 |
10572 |
452.21 |
| Jun 15 2018 |
7120 |
414.38 |
| Jun 15 2018 |
9389 |
413 |
| Jun 08 2018 |
7181 |
413.61 |
| Jun 08 2018 |
10616 |
452.21 |
| Jun 08 2018 |
9531 |
413 |
| Jun 01 2018 |
10971 |
452.21 |
| Jun 01 2018 |
4483 |
382.97 |
| Jun 01 2018 |
6290 |
382.97 |
| May 25 2018 |
4601 |
382.97 |
| May 25 2018 |
11019 |
452.21 |
| May 25 2018 |
6382 |
382.97 |
| May 18 2018 |
11101 |
452.21 |
| May 18 2018 |
4628 |
382.97 |
| May 18 2018 |
6380 |
382.97 |
| May 11 2018 |
4599 |
382.97 |
| May 11 2018 |
11122 |
452.21 |
| May 11 2018 |
6446 |
382.97 |
| May 04 2018 |
4735 |
382.97 |
| May 04 2018 |
11317 |
452.21 |
| May 04 2018 |
6544 |
382.97 |
| Apr 27 2018 |
4740 |
382.97 |
| Apr 27 2018 |
11262 |
452.21 |
| Apr 27 2018 |
6577 |
382.97 |
| Apr 20 2018 |
4780 |
382.97 |
| Apr 20 2018 |
11255 |
452.21 |
| Apr 20 2018 |
6591 |
382.97 |
| Apr 13 2018 |
4780 |
382.97 |
| Apr 13 2018 |
11164 |
452.21 |
| Apr 13 2018 |
6541 |
382.97 |
| Apr 06 2018 |
4760 |
382.97 |
| Apr 06 2018 |
11393 |
452.21 |
| Apr 06 2018 |
6588 |
382.97 |
| Mar 30 2018 |
4854 |
383.33 |
| Mar 30 2018 |
10392 |
440.16 |
| Mar 30 2018 |
6738 |
383.33 |
| Mar 23 2018 |
10544 |
440.16 |
| Mar 23 2018 |
4887 |
383.33 |
| Mar 23 2018 |
6823 |
383.33 |
| Mar 16 2018 |
10430 |
440.16 |
| Mar 16 2018 |
4890 |
383.33 |
| Mar 16 2018 |
6818 |
383.33 |
| Mar 09 2018 |
4851 |
383.33 |
| Mar 09 2018 |
10396 |
440.16 |
| Mar 09 2018 |
6812 |
383.33 |
| Mar 02 2018 |
4879 |
383.33 |
| Mar 02 2018 |
10444 |
440.16 |
| Mar 02 2018 |
6983 |
383.33 |
| Feb 23 2018 |
10553 |
440.16 |
| Feb 23 2018 |
4931 |
383.33 |
| Feb 23 2018 |
7038 |
383.33 |
| Feb 16 2018 |
4934 |
383.33 |
| Feb 16 2018 |
10575 |
440.16 |
| Feb 16 2018 |
7057 |
383.33 |
| Feb 09 2018 |
4953 |
383.33 |
| Feb 09 2018 |
7052 |
383.33 |
| Feb 02 2018 |
4950 |
383.33 |
| Feb 02 2018 |
7051 |
383.33 |
| Jan 26 2018 |
4956 |
383.33 |
| Jan 26 2018 |
7070 |
383.33 |
| Jan 19 2018 |
4956 |
383.33 |
| Jan 19 2018 |
7069 |
383.33 |
| Jan 12 2018 |
4970 |
383.33 |
| Jan 12 2018 |
6814 |
403.63 |
| Jan 12 2018 |
6352 |
376.89 |
| Jan 05 2018 |
6814 |
403.63 |
| Jan 05 2018 |
4982 |
383.33 |
| Jan 05 2018 |
6359 |
376.89 |
| Dec 29 2017 |
4982 |
383.33 |
| Dec 29 2017 |
6814 |
403.63 |
| Dec 29 2017 |
6359 |
376.89 |
| Dec 22 2017 |
4982 |
383.33 |
| Dec 22 2017 |
6814 |
403.63 |
| Dec 22 2017 |
6359 |
376.89 |
| Dec 15 2017 |
6814 |
403.63 |
| Dec 15 2017 |
4979 |
383.33 |
| Dec 15 2017 |
6355 |
376.89 |
| Dec 08 2017 |
6814 |
403.63 |
| Dec 08 2017 |
4979 |
383.33 |
| Dec 08 2017 |
6355 |
376.89 |
| Dec 01 2017 |
4979 |
383.33 |
| Dec 01 2017 |
6814 |
403.63 |
| Dec 01 2017 |
6355 |
376.89 |
| Nov 24 2017 |
6814 |
403.63 |
| Nov 24 2017 |
4979 |
383.33 |
| Nov 24 2017 |
6355 |
376.89 |
| Nov 17 2017 |
6814 |
403.63 |
| Nov 17 2017 |
4979 |
383.33 |
| Nov 17 2017 |
6355 |
376.89 |
| Nov 10 2017 |
4979 |
383.33 |
| Nov 10 2017 |
6816 |
403.63 |
| Nov 10 2017 |
6359 |
376.89 |
| Nov 03 2017 |
4979 |
383.33 |
| Nov 03 2017 |
6816 |
403.63 |
| Nov 03 2017 |
6359 |
376.89 |
| Oct 27 2017 |
6871 |
403.63 |
| Oct 27 2017 |
4979 |
383.33 |
| Oct 27 2017 |
6391 |
376.89 |
| Oct 20 2017 |
4989 |
383.33 |
| Oct 20 2017 |
6819 |
403.63 |
| Oct 20 2017 |
6375 |
376.89 |
| Oct 13 2017 |
4988 |
383.33 |
| Oct 13 2017 |
6847 |
403.63 |
| Oct 13 2017 |
6387 |
376.89 |
| Oct 06 2017 |
4987 |
383.33 |
| Oct 06 2017 |
6851 |
403.63 |
| Oct 06 2017 |
6398 |
376.89 |
| Sep 29 2017 |
6850 |
403.63 |
| Sep 29 2017 |
4988 |
383.33 |
| Sep 29 2017 |
6344 |
376.89 |
| Sep 22 2017 |
4986 |
383.33 |
| Sep 22 2017 |
6944 |
403.63 |
| Sep 22 2017 |
6407 |
376.89 |
| Sep 15 2017 |
5031 |
383.33 |
| Sep 15 2017 |
6972 |
403.63 |
| Sep 15 2017 |
6470 |
376.89 |
| Sep 08 2017 |
8788 |
422.48 |
| Sep 08 2017 |
5071 |
383.33 |
| Sep 08 2017 |
6587 |
376.89 |
| Sep 01 2017 |
5141 |
383.33 |
| Sep 01 2017 |
8789 |
422.48 |
| Sep 01 2017 |
6590 |
376.89 |
| Aug 25 2017 |
5159 |
383.33 |
| Aug 25 2017 |
9152 |
422.48 |
| Aug 25 2017 |
6932 |
376.89 |
| Aug 18 2017 |
5207 |
383.33 |
| Aug 18 2017 |
9198 |
422.48 |
| Aug 18 2017 |
7003 |
376.89 |
| Aug 11 2017 |
5172 |
383.33 |
| Aug 11 2017 |
9252 |
422.48 |
| Aug 11 2017 |
7041 |
376.89 |
| Aug 04 2017 |
5240 |
383.33 |
| Aug 04 2017 |
9325 |
422.48 |
| Aug 04 2017 |
7126 |
376.89 |
| Jul 28 2017 |
9396 |
422.48 |
| Jul 28 2017 |
13014 |
422.48 |
| Jul 21 2017 |
9500 |
422.48 |
| Jul 21 2017 |
13123 |
422.48 |
| Jul 14 2017 |
9562 |
422.48 |
| Jul 14 2017 |
13200 |
422.48 |
| Jul 07 2017 |
9624 |
422.48 |
| Jul 07 2017 |
13242 |
422.48 |
| Jun 30 2017 |
9649 |
422.48 |
| Jun 30 2017 |
13299 |
422.48 |
| Jun 23 2017 |
9792 |
422.48 |
| Jun 23 2017 |
13417 |
422.48 |
| Jun 16 2017 |
9822 |
422.48 |
| Jun 16 2017 |
13374 |
422.48 |
| Jun 09 2017 |
9720 |
422.48 |
| Jun 09 2017 |
13278 |
422.48 |
| Jun 02 2017 |
10010 |
422.48 |
| Jun 02 2017 |
13488 |
422.48 |
| May 26 2017 |
10049 |
422.48 |
| May 26 2017 |
13557 |
422.48 |
| May 19 2017 |
10290 |
422.48 |
| May 19 2017 |
13740 |
422.48 |
| May 12 2017 |
10310 |
422.48 |
| May 12 2017 |
13830 |
422.48 |
| May 05 2017 |
10328 |
422.48 |
| May 05 2017 |
13813 |
422.48 |
| Apr 28 2017 |
10293 |
422.48 |
| Apr 28 2017 |
13655 |
422.48 |
| Apr 21 2017 |
10466 |
422.48 |
| Apr 21 2017 |
13832 |
422.48 |
| Apr 14 2017 |
10565 |
422.48 |
| Apr 14 2017 |
13843 |
422.48 |
| Apr 07 2017 |
10443 |
422.48 |
| Apr 07 2017 |
13605 |
422.48 |
| Mar 31 2017 |
10472 |
422.48 |
| Mar 31 2017 |
13842 |
422.48 |
| Mar 24 2017 |
10304 |
422.48 |
| Mar 24 2017 |
13652 |
422.48 |
| Mar 17 2017 |
10438 |
422.48 |
| Mar 17 2017 |
13779 |
422.48 |
| Mar 10 2017 |
10478 |
422.48 |
| Mar 10 2017 |
13872 |
422.48 |
| Mar 03 2017 |
10411 |
422.48 |
| Mar 03 2017 |
13833 |
422.48 |
| Feb 24 2017 |
10496 |
422.48 |
| Feb 24 2017 |
13836 |
422.48 |
| Feb 17 2017 |
10527 |
422.48 |
| Feb 17 2017 |
13883 |
422.48 |
| Feb 10 2017 |
10651 |
422.48 |
| Feb 10 2017 |
13953 |
422.48 |
| Feb 03 2017 |
10624 |
422.48 |
| Feb 03 2017 |
13926 |
422.48 |
| Jan 27 2017 |
10597 |
422.48 |
| Jan 27 2017 |
13948 |
422.48 |
| Jan 20 2017 |
10573 |
422.48 |
| Jan 20 2017 |
13911 |
422.48 |
| Jan 13 2017 |
12561 |
441.33 |
| Jan 13 2017 |
16471 |
441.33 |
| Jan 06 2017 |
12561 |
441.33 |
| Jan 06 2017 |
16480 |
441.33 |
| Dec 30 2016 |
12561 |
441.33 |
| Dec 30 2016 |
16486 |
441.33 |
| Dec 23 2016 |
12561 |
441.33 |
| Dec 23 2016 |
16486 |
441.33 |
| Dec 16 2016 |
12561 |
441.33 |
| Dec 16 2016 |
16482 |
441.33 |
| Dec 09 2016 |
12564 |
441.33 |
| Dec 09 2016 |
16483 |
441.33 |
| Dec 02 2016 |
12564 |
441.33 |
| Dec 02 2016 |
16484 |
441.33 |
| Nov 25 2016 |
12564 |
441.33 |
| Nov 25 2016 |
16480 |
441.33 |
| Nov 18 2016 |
12564 |
441.33 |
| Nov 18 2016 |
16480 |
441.33 |
| Nov 11 2016 |
12558 |
441.33 |
| Nov 11 2016 |
16476 |
441.33 |
| Nov 04 2016 |
12558 |
441.33 |
| Nov 04 2016 |
16476 |
441.33 |
| Oct 28 2016 |
12573 |
441.33 |
| Oct 28 2016 |
16493 |
441.33 |
| Oct 21 2016 |
12585 |
441.33 |
| Oct 21 2016 |
16509 |
441.33 |
| Oct 14 2016 |
12585 |
441.33 |
| Oct 14 2016 |
16485 |
441.33 |
| Oct 07 2016 |
12583 |
441.33 |
| Oct 07 2016 |
16489 |
441.33 |
| Sep 30 2016 |
12591 |
441.33 |
| Sep 30 2016 |
16509 |
441.33 |
| Sep 23 2016 |
12462 |
441.33 |
| Sep 23 2016 |
16385 |
441.33 |
| May 06 2015 |
13143 |
425.19 |
| May 06 2015 |
10367 |
400.43 |
| May 06 2015 |
16944 |
412.81 |
| Apr 29 2015 |
10516 |
400.43 |
| Apr 29 2015 |
13316 |
425.19 |
| Apr 29 2015 |
17216 |
412.81 |
| Apr 22 2015 |
13360 |
425.19 |
| Apr 22 2015 |
10576 |
400.43 |
| Apr 22 2015 |
17268 |
412.81 |
| Apr 15 2015 |
10516 |
400.43 |
| Apr 15 2015 |
13211 |
425.19 |
| Apr 15 2015 |
17227 |
412.81 |
| Apr 08 2015 |
13231 |
425.19 |
| Apr 08 2015 |
10681 |
400.43 |
| Apr 08 2015 |
17304 |
412.81 |
| Apr 01 2015 |
10785 |
400.43 |
| Apr 01 2015 |
13365 |
425.19 |
| Apr 01 2015 |
17626 |
412.81 |
| Mar 25 2015 |
10680 |
400.43 |
| Mar 25 2015 |
12948 |
425.19 |
| Mar 25 2015 |
17124 |
412.81 |
| Mar 18 2015 |
10560 |
400.43 |
| Mar 18 2015 |
12564 |
425.19 |
| Mar 18 2015 |
16734 |
412.81 |
| Mar 11 2015 |
12832 |
425.19 |
| Mar 11 2015 |
10646 |
400.43 |
| Mar 11 2015 |
17225 |
412.81 |
| Mar 04 2015 |
10804 |
400.43 |
| Mar 04 2015 |
13024 |
425.19 |
| Mar 04 2015 |
17410 |
412.81 |
| Feb 25 2015 |
13046 |
425.19 |
| Feb 25 2015 |
10751 |
400.43 |
| Feb 25 2015 |
17424 |
412.81 |
| Feb 18 2015 |
13133 |
425.19 |
| Feb 18 2015 |
10823 |
400.43 |
| Feb 18 2015 |
17468 |
412.81 |
| Feb 11 2015 |
13157 |
425.19 |
| Feb 11 2015 |
10846 |
400.43 |
| Feb 11 2015 |
17492 |
412.81 |
| Feb 04 2015 |
10855 |
400.43 |
| Feb 04 2015 |
13197 |
425.19 |
| Feb 04 2015 |
17509 |
412.81 |
| Jan 28 2015 |
10873 |
400.43 |
| Jan 28 2015 |
13170 |
425.19 |
| Jan 28 2015 |
17502 |
412.81 |
| Jan 21 2015 |
10876 |
400.43 |
| Jan 21 2015 |
13180 |
425.19 |
| Jan 21 2015 |
17518 |
412.81 |
| Jan 14 2015 |
13201 |
425.19 |
| Jan 14 2015 |
10892 |
400.43 |
| Jan 14 2015 |
17542 |
412.81 |
| Jan 07 2015 |
13201 |
425.19 |
| Jan 07 2015 |
10870 |
400.43 |
| Jan 07 2015 |
17528 |
412.81 |
| Dec 31 2014 |
10872 |
400.43 |
| Dec 31 2014 |
13201 |
425.19 |
| Dec 31 2014 |
17535 |
412.81 |
| Dec 24 2014 |
13201 |
425.19 |
| Dec 24 2014 |
10872 |
400.43 |
| Dec 24 2014 |
17535 |
412.81 |
| Dec 17 2014 |
10859 |
400.43 |
| Dec 17 2014 |
13201 |
425.19 |
| Dec 17 2014 |
17529 |
412.81 |
| Dec 10 2014 |
10859 |
400.43 |
| Dec 10 2014 |
13201 |
425.19 |
| Dec 10 2014 |
17529 |
412.81 |
| Dec 03 2014 |
10859 |
400.43 |
| Dec 03 2014 |
13201 |
425.19 |
| Dec 03 2014 |
17530 |
412.81 |
| Nov 26 2014 |
13201 |
425.19 |
| Nov 26 2014 |
10859 |
400.43 |
| Nov 26 2014 |
17530 |
412.81 |
| Nov 19 2014 |
10859 |
400.43 |
| Nov 19 2014 |
13201 |
425.19 |
| Nov 19 2014 |
17530 |
412.81 |
| Nov 12 2014 |
10859 |
400.43 |
| Nov 12 2014 |
13201 |
425.19 |
| Nov 12 2014 |
17530 |
412.81 |
| Nov 05 2014 |
13201 |
425.19 |
| Nov 05 2014 |
10859 |
400.43 |
| Nov 05 2014 |
17530 |
412.81 |
| Oct 29 2014 |
13197 |
425.19 |
| Oct 29 2014 |
10859 |
400.43 |
| Oct 29 2014 |
17529 |
412.81 |
| Oct 22 2014 |
10828 |
400.43 |
| Oct 22 2014 |
13180 |
425.19 |
| Oct 22 2014 |
17549 |
412.81 |
| Oct 15 2014 |
13119 |
425.19 |
| Oct 15 2014 |
10805 |
400.43 |
| Oct 15 2014 |
17505 |
412.81 |
| Oct 08 2014 |
13112 |
425.19 |
| Oct 08 2014 |
10790 |
400.43 |
| Oct 08 2014 |
17494 |
412.81 |
| Oct 01 2014 |
10803 |
400.43 |
| Oct 01 2014 |
13120 |
425.19 |
| Oct 01 2014 |
17515 |
412.81 |
| Sep 24 2014 |
10770 |
400.43 |
| Sep 24 2014 |
13192 |
425.19 |
| Sep 24 2014 |
17510 |
412.81 |
| Sep 17 2014 |
13100 |
425.19 |
| Sep 17 2014 |
10825 |
400.43 |
| Sep 17 2014 |
17473 |
412.81 |
| Sep 10 2014 |
13111 |
425.19 |
| Sep 10 2014 |
19274 |
425.19 |
| Sep 03 2014 |
13129 |
425.19 |
| Sep 03 2014 |
19317 |
425.19 |
| Aug 27 2014 |
13054 |
425.19 |
| Aug 27 2014 |
19354 |
425.19 |
| Aug 20 2014 |
13059 |
425.19 |
| Aug 20 2014 |
19366 |
425.19 |
| Aug 13 2014 |
13040 |
425.19 |
| Aug 13 2014 |
19418 |
425.19 |
| Aug 06 2014 |
13184 |
425.19 |
| Aug 06 2014 |
19486 |
425.19 |
| Jul 30 2014 |
13193 |
425.19 |
| Jul 30 2014 |
19633 |
425.19 |
| Apr 30 2014 |
14428 |
426.15 |
| Apr 30 2014 |
20602 |
426.15 |
| Apr 23 2014 |
14575 |
426.15 |
| Apr 23 2014 |
20904 |
426.15 |
| Apr 16 2014 |
14464 |
426.15 |
| Apr 16 2014 |
20787 |
426.15 |
| Apr 09 2014 |
14635 |
426.15 |
| Apr 09 2014 |
21111 |
426.15 |
| Apr 02 2014 |
14789 |
426.15 |
| Apr 02 2014 |
20751 |
426.15 |
| Mar 26 2014 |
15080 |
426.15 |
| Mar 26 2014 |
20709 |
426.15 |
| Mar 19 2014 |
15174 |
426.15 |
| Mar 19 2014 |
20691 |
426.15 |
| Mar 12 2014 |
15175 |
426.15 |
| Mar 12 2014 |
20746 |
426.15 |
| Mar 05 2014 |
15204 |
426.15 |
| Mar 05 2014 |
20645 |
426.15 |
| Feb 26 2014 |
15232 |
426.15 |
| Feb 26 2014 |
20651 |
426.15 |
| Feb 19 2014 |
15244 |
426.15 |
| Feb 19 2014 |
20698 |
426.15 |
| Feb 12 2014 |
15254 |
426.15 |
| Feb 12 2014 |
20646 |
426.15 |
| Feb 05 2014 |
15359 |
426.15 |
| Feb 05 2014 |
20726 |
426.15 |
| Jan 29 2014 |
15452 |
426.15 |
| Jan 29 2014 |
20747 |
426.15 |
| Jan 22 2014 |
15416 |
426.15 |
| Jan 22 2014 |
20671 |
426.15 |
| Jan 15 2014 |
15450 |
426.15 |
| Jan 15 2014 |
20705 |
426.15 |
| Jan 08 2014 |
15474 |
426.15 |
| Jan 08 2014 |
20643 |
426.15 |
| Jan 01 2014 |
15477 |
426.15 |
| Jan 01 2014 |
20644 |
426.15 |
| Dec 25 2013 |
15477 |
426.15 |
| Dec 25 2013 |
20652 |
426.15 |
| Dec 18 2013 |
15477 |
426.15 |
| Dec 18 2013 |
20652 |
426.15 |
| Dec 11 2013 |
15477 |
426.15 |
| Dec 11 2013 |
20653 |
426.15 |
| Dec 04 2013 |
15477 |
426.15 |
| Dec 04 2013 |
20654 |
426.15 |
| Nov 27 2013 |
15477 |
426.15 |
| Nov 27 2013 |
20654 |
426.15 |
| Nov 20 2013 |
15477 |
426.15 |
| Nov 20 2013 |
20655 |
426.15 |
| Nov 13 2013 |
15479 |
426.15 |
| Nov 13 2013 |
20656 |
426.15 |
| Nov 06 2013 |
15480 |
426.15 |
| Nov 06 2013 |
20656 |
426.15 |
| Oct 30 2013 |
15478 |
426.15 |
| Oct 30 2013 |
20654 |
426.15 |
| Oct 23 2013 |
15479 |
426.15 |
| Oct 23 2013 |
20651 |
426.15 |
| Oct 16 2013 |
15457 |
426.15 |
| Oct 16 2013 |
20653 |
426.15 |
| Oct 09 2013 |
15448 |
426.15 |
| Oct 09 2013 |
20504 |
426.15 |
| Oct 02 2013 |
15438 |
426.15 |
| Oct 02 2013 |
20528 |
426.15 |
| Sep 25 2013 |
15355 |
426.15 |
| Sep 25 2013 |
20469 |
426.15 |
| Sep 18 2013 |
15272 |
426.15 |
| Sep 18 2013 |
20287 |
426.15 |
| Sep 11 2013 |
15193 |
426.15 |
| Sep 11 2013 |
20163 |
426.15 |
| Sep 04 2013 |
15194 |
426.15 |
| Sep 04 2013 |
20289 |
426.15 |
| Aug 28 2013 |
15166 |
426.15 |
| Aug 28 2013 |
20240 |
426.15 |
| Aug 21 2013 |
15245 |
426.15 |
| Aug 21 2013 |
20371 |
426.15 |
| Aug 14 2013 |
15332 |
426.15 |
| Aug 14 2013 |
20129 |
426.15 |
| Aug 07 2013 |
15540 |
426.15 |
| Aug 07 2013 |
20333 |
426.15 |
| Jul 31 2013 |
15650 |
426.15 |
| Jul 31 2013 |
20558 |
426.15 |
| Jul 24 2013 |
15807 |
426.15 |
| Jul 24 2013 |
20677 |
426.15 |
| Jul 17 2013 |
15863 |
426.15 |
| Jul 17 2013 |
20746 |
426.15 |
| Jul 10 2013 |
16025 |
426.15 |
| Jul 10 2013 |
20960 |
426.15 |
