| Apr 24 2024 |
3567 |
367.5 |
| Apr 17 2024 |
3568 |
367.5 |
| Apr 10 2024 |
3561 |
367.5 |
| Apr 03 2024 |
3583 |
367.5 |
| Mar 27 2024 |
3501 |
367.5 |
| Mar 21 2024 |
3529 |
367.5 |
| Mar 14 2024 |
3507 |
367.5 |
| Mar 07 2024 |
3513 |
367.5 |
| Feb 29 2024 |
3511 |
367.5 |
| Feb 22 2024 |
3516 |
367.5 |
| Feb 15 2024 |
3521 |
367.5 |
| Feb 08 2024 |
3509 |
367.5 |
| Feb 01 2024 |
3525 |
367.5 |
| Jan 25 2024 |
3549 |
367.5 |
| Jan 18 2024 |
3548 |
367.5 |
| Jan 11 2024 |
3529 |
367.5 |
| Jan 04 2024 |
3531 |
367.5 |
| Dec 28 2023 |
3573 |
367.5 |
| Dec 21 2023 |
3573 |
367.5 |
| Dec 14 2023 |
3574 |
367.5 |
| Dec 07 2023 |
3570 |
367.5 |
| Nov 30 2023 |
3480 |
367.5 |
| Nov 23 2023 |
3491 |
367.5 |
| Nov 16 2023 |
3518 |
367.5 |
| Nov 09 2023 |
3487 |
367.5 |
| Nov 02 2023 |
3452 |
367.5 |
| Oct 26 2023 |
3461 |
367.5 |
| Oct 19 2023 |
3432 |
367.5 |
| Oct 12 2023 |
3442 |
367.5 |
| Oct 05 2023 |
3444 |
367.5 |
| Sep 28 2023 |
3480 |
367.5 |
| Sep 21 2023 |
3479 |
367.5 |
| Sep 14 2023 |
3496 |
367.5 |
| Sep 07 2023 |
3490 |
367.5 |
| Aug 31 2023 |
3492 |
367.5 |
| Aug 24 2023 |
3525 |
367.5 |
| Aug 17 2023 |
3556 |
367.5 |
| Aug 10 2023 |
3558 |
367.5 |
| Aug 03 2023 |
3560 |
367.5 |
| Jul 27 2023 |
3554 |
367.5 |
| Jul 20 2023 |
3559 |
367.5 |
| Jul 13 2023 |
3593 |
367.5 |
| Jul 06 2023 |
3600 |
367.5 |
| Jun 29 2023 |
3618 |
367.5 |
| Jun 22 2023 |
3720 |
367.5 |
| Jun 15 2023 |
3689 |
367.5 |
| Jun 08 2023 |
3742 |
367.5 |
| Jun 01 2023 |
3734 |
367.5 |
| May 25 2023 |
3612 |
367.5 |
| May 18 2023 |
3604 |
367.5 |
| May 11 2023 |
3745 |
367.5 |
| May 04 2023 |
3665 |
367.5 |
| Apr 27 2023 |
3627 |
367.5 |
| Apr 20 2023 |
3471 |
367.5 |
| Apr 13 2023 |
3434 |
367.5 |
| Apr 06 2023 |
3447 |
367.5 |
| Mar 11 2015 |
19010 |
482.91 |
| Mar 11 2015 |
11450 |
518.8 |
| Mar 11 2015 |
29239 |
499.52 |
| Mar 04 2015 |
11672 |
518.8 |
| Mar 04 2015 |
19326 |
489.38 |
| Mar 04 2015 |
19338 |
482.91 |
| Mar 04 2015 |
29386 |
497.49 |
| Feb 25 2015 |
19356 |
482.91 |
| Feb 25 2015 |
11554 |
518.8 |
| Feb 25 2015 |
19193 |
489.38 |
| Feb 25 2015 |
29397 |
497.49 |
| Feb 18 2015 |
19512 |
482.91 |
| Feb 18 2015 |
11657 |
518.8 |
| Feb 18 2015 |
19292 |
489.38 |
| Feb 18 2015 |
29502 |
497.49 |
| Feb 11 2015 |
19509 |
482.91 |
| Feb 11 2015 |
19365 |
489.38 |
| Feb 11 2015 |
11777 |
518.8 |
| Feb 11 2015 |
29516 |
497.49 |
| Feb 04 2015 |
19356 |
489.38 |
| Feb 04 2015 |
11816 |
518.8 |
| Feb 04 2015 |
19563 |
482.91 |
| Feb 04 2015 |
29533 |
497.49 |
| Jan 28 2015 |
11816 |
518.8 |
| Jan 28 2015 |
19395 |
489.38 |
| Jan 28 2015 |
19518 |
482.91 |
| Jan 28 2015 |
29526 |
497.49 |
| Jan 21 2015 |
11843 |
518.8 |
| Jan 21 2015 |
19377 |
489.38 |
| Jan 21 2015 |
19545 |
482.91 |
| Jan 21 2015 |
29556 |
497.49 |
| Jan 14 2015 |
19571 |
482.91 |
| Jan 14 2015 |
11843 |
518.8 |
| Jan 14 2015 |
19356 |
489.38 |
| Jan 14 2015 |
29550 |
497.49 |
| Jan 07 2015 |
19571 |
482.91 |
| Jan 07 2015 |
19331 |
489.38 |
| Jan 07 2015 |
11843 |
518.8 |
| Jan 07 2015 |
29523 |
497.49 |
| Dec 31 2014 |
19331 |
489.38 |
| Dec 31 2014 |
19571 |
482.91 |
| Dec 31 2014 |
11911 |
518.8 |
| Dec 31 2014 |
29535 |
497.49 |
| Dec 24 2014 |
19571 |
482.91 |
| Dec 24 2014 |
19331 |
489.38 |
| Dec 24 2014 |
11911 |
518.8 |
| Dec 24 2014 |
29535 |
497.49 |
| Dec 17 2014 |
11911 |
518.8 |
| Dec 17 2014 |
19314 |
489.38 |
| Dec 17 2014 |
19571 |
482.91 |
| Dec 17 2014 |
29526 |
497.49 |
| Dec 10 2014 |
11911 |
518.8 |
| Dec 10 2014 |
19315 |
489.38 |
| Dec 10 2014 |
19571 |
482.91 |
| Dec 10 2014 |
29527 |
497.49 |
| Dec 03 2014 |
11912 |
518.8 |
| Dec 03 2014 |
19315 |
489.38 |
| Dec 03 2014 |
19571 |
482.91 |
| Dec 03 2014 |
29527 |
497.49 |
| Nov 26 2014 |
19571 |
482.91 |
| Nov 26 2014 |
19315 |
489.38 |
| Nov 26 2014 |
11912 |
518.8 |
| Nov 26 2014 |
29527 |
497.49 |
| Nov 19 2014 |
11912 |
518.8 |
| Nov 19 2014 |
19315 |
489.38 |
| Nov 19 2014 |
19571 |
482.91 |
| Nov 19 2014 |
29527 |
497.49 |
| Nov 12 2014 |
19316 |
489.38 |
| Nov 12 2014 |
11912 |
518.8 |
| Nov 12 2014 |
19571 |
482.91 |
| Nov 12 2014 |
29529 |
497.49 |
| Nov 05 2014 |
19571 |
482.91 |
| Nov 05 2014 |
11912 |
518.8 |
| Nov 05 2014 |
19316 |
489.38 |
| Nov 05 2014 |
29529 |
497.49 |
| Oct 29 2014 |
19565 |
482.91 |
| Oct 29 2014 |
19316 |
489.38 |
| Oct 29 2014 |
11912 |
518.8 |
| Oct 29 2014 |
29526 |
497.49 |
| Oct 22 2014 |
11876 |
518.8 |
| Oct 22 2014 |
19242 |
489.38 |
| Oct 22 2014 |
19517 |
482.91 |
| Oct 22 2014 |
29523 |
497.49 |
| Oct 15 2014 |
19399 |
482.91 |
| Oct 15 2014 |
19221 |
489.38 |
| Oct 15 2014 |
11865 |
518.8 |
| Oct 15 2014 |
29416 |
497.49 |
| Oct 08 2014 |
19417 |
482.91 |
| Oct 08 2014 |
19191 |
489.38 |
| Oct 08 2014 |
11855 |
518.8 |
| Oct 08 2014 |
29413 |
497.49 |
| Oct 01 2014 |
19230 |
489.38 |
| Oct 01 2014 |
11880 |
518.8 |
| Oct 01 2014 |
19422 |
482.91 |
| Oct 01 2014 |
29465 |
497.49 |
| Sep 24 2014 |
11842 |
518.8 |
| Sep 24 2014 |
19120 |
489.38 |
| Sep 24 2014 |
19526 |
482.91 |
| Sep 24 2014 |
29471 |
497.49 |
| Sep 17 2014 |
19357 |
482.91 |
| Sep 17 2014 |
11780 |
518.8 |
| Sep 17 2014 |
19190 |
489.38 |
| Sep 17 2014 |
29377 |
497.49 |
| Sep 10 2014 |
11836 |
518.8 |
| Sep 10 2014 |
19026 |
489.38 |
| Sep 10 2014 |
19353 |
482.91 |
| Sep 10 2014 |
29432 |
497.49 |
| Sep 03 2014 |
11840 |
518.8 |
| Sep 03 2014 |
18991 |
489.38 |
| Sep 03 2014 |
21493 |
505.83 |
| Sep 03 2014 |
29499 |
497.49 |
| Aug 27 2014 |
19118 |
489.38 |
| Aug 27 2014 |
11649 |
518.8 |
| Aug 27 2014 |
21371 |
505.83 |
| Aug 27 2014 |
29576 |
497.49 |
| Aug 20 2014 |
21358 |
505.83 |
| Aug 20 2014 |
19004 |
489.38 |
| Aug 20 2014 |
11627 |
518.8 |
| Aug 20 2014 |
29615 |
497.49 |
| Aug 13 2014 |
11584 |
518.8 |
| Aug 13 2014 |
19113 |
489.38 |
| Aug 13 2014 |
21289 |
505.83 |
| Aug 13 2014 |
29679 |
497.49 |
| Aug 06 2014 |
11509 |
518.8 |
| Aug 06 2014 |
19215 |
489.38 |
| Aug 06 2014 |
21496 |
505.83 |
| Aug 06 2014 |
29830 |
497.49 |
| Jul 30 2014 |
21576 |
505.83 |
| Jul 30 2014 |
19255 |
489.38 |
| Jul 30 2014 |
11670 |
518.8 |
| Jul 30 2014 |
30063 |
497.49 |
| Jul 23 2014 |
19031 |
489.38 |
| Jul 23 2014 |
11459 |
518.8 |
| Jul 23 2014 |
21386 |
505.83 |
| Jul 23 2014 |
29794 |
497.49 |
| Jul 16 2014 |
19010 |
489.38 |
| Jul 16 2014 |
11588 |
518.8 |
| Jul 16 2014 |
21589 |
505.83 |
| Jul 16 2014 |
29788 |
497.49 |
| Jul 09 2014 |
11311 |
518.8 |
| Jul 09 2014 |
19199 |
489.38 |
| Jul 09 2014 |
21706 |
505.83 |
| Jul 09 2014 |
29851 |
497.49 |
| Jul 02 2014 |
19374 |
489.38 |
| Jul 02 2014 |
11603 |
518.8 |
| Jul 02 2014 |
21805 |
505.83 |
| Jul 02 2014 |
30083 |
497.49 |
| Jun 25 2014 |
11418 |
518.8 |
| Jun 25 2014 |
19534 |
489.38 |
| Jun 25 2014 |
21919 |
505.83 |
| Jun 25 2014 |
30212 |
497.49 |
| Jun 18 2014 |
11338 |
518.8 |
| Jun 18 2014 |
19675 |
489.38 |
| Jun 18 2014 |
21992 |
505.83 |
| Jun 18 2014 |
30245 |
497.49 |
| Jun 11 2014 |
21825 |
505.83 |
| Jun 11 2014 |
11691 |
518.8 |
| Jun 11 2014 |
19681 |
489.38 |
| Jun 11 2014 |
30374 |
497.49 |
| Jun 04 2014 |
11889 |
518.8 |
| Jun 04 2014 |
20076 |
489.38 |
| Jun 04 2014 |
22027 |
505.83 |
| Jun 04 2014 |
30640 |
497.49 |
| May 28 2014 |
20022 |
489.38 |
| May 28 2014 |
12007 |
518.8 |
| May 28 2014 |
21814 |
505.83 |
| May 28 2014 |
30500 |
497.49 |
| May 21 2014 |
21872 |
505.83 |
| May 21 2014 |
20110 |
489.38 |
| May 21 2014 |
12041 |
518.8 |
| May 21 2014 |
30645 |
497.49 |
| May 14 2014 |
21997 |
505.83 |
| May 14 2014 |
20231 |
489.38 |
| May 14 2014 |
12290 |
518.8 |
| May 14 2014 |
30808 |
497.49 |
| May 07 2014 |
19909 |
489.38 |
| May 07 2014 |
11649 |
518.8 |
| May 07 2014 |
21478 |
505.83 |
| May 07 2014 |
30391 |
497.49 |
| Apr 30 2014 |
22125 |
505.83 |
| Apr 30 2014 |
23421 |
525.46 |
| Apr 30 2014 |
12201 |
518.8 |
| Apr 30 2014 |
31109 |
497.49 |
| Apr 23 2014 |
22552 |
505.83 |
| Apr 23 2014 |
23688 |
525.46 |
| Apr 23 2014 |
12573 |
518.8 |
| Apr 23 2014 |
31552 |
497.49 |
| Apr 16 2014 |
12312 |
518.8 |
| Apr 16 2014 |
23484 |
525.46 |
| Apr 16 2014 |
22493 |
505.83 |
| Apr 16 2014 |
31317 |
497.49 |
| Apr 09 2014 |
23803 |
525.46 |
| Apr 09 2014 |
12345 |
518.8 |
| Apr 09 2014 |
23290 |
505.83 |
| Apr 09 2014 |
31830 |
497.49 |
| Apr 02 2014 |
23262 |
505.83 |
| Apr 02 2014 |
23981 |
525.46 |
| Apr 02 2014 |
12021 |
518.8 |
| Apr 02 2014 |
31256 |
497.49 |
| Mar 26 2014 |
12020 |
518.8 |
| Mar 26 2014 |
24450 |
525.46 |
| Mar 26 2014 |
22792 |
505.83 |
| Mar 26 2014 |
31172 |
497.49 |
| Mar 19 2014 |
12101 |
518.8 |
| Mar 19 2014 |
24613 |
525.46 |
| Mar 19 2014 |
22718 |
505.83 |
| Mar 19 2014 |
31138 |
497.49 |
| Mar 12 2014 |
24617 |
525.46 |
| Mar 12 2014 |
26126 |
551.67 |
| Mar 12 2014 |
35544 |
534.2 |
| Mar 05 2014 |
25561 |
551.67 |
| Mar 05 2014 |
26803 |
561.54 |
| Mar 05 2014 |
37316 |
556.61 |
| Feb 26 2014 |
26784 |
561.54 |
| Feb 26 2014 |
25390 |
551.67 |
| Feb 26 2014 |
37173 |
556.61 |
| Feb 19 2014 |
26810 |
561.54 |
| Feb 19 2014 |
25521 |
551.67 |
| Feb 19 2014 |
37180 |
556.61 |
| Feb 12 2014 |
25474 |
551.67 |
| Feb 12 2014 |
26774 |
561.54 |
| Feb 12 2014 |
37082 |
556.61 |
| Feb 05 2014 |
26975 |
561.54 |
| Feb 05 2014 |
25498 |
551.67 |
| Feb 05 2014 |
37215 |
556.61 |
| Jan 29 2014 |
27165 |
561.54 |
| Jan 29 2014 |
25323 |
551.67 |
| Jan 29 2014 |
37200 |
556.61 |
| Jan 22 2014 |
27079 |
561.54 |
| Jan 22 2014 |
25192 |
551.67 |
| Jan 22 2014 |
37010 |
556.61 |
| Jan 15 2014 |
27160 |
561.54 |
| Jan 15 2014 |
25215 |
551.67 |
| Jan 15 2014 |
37088 |
556.61 |
| Jan 08 2014 |
27216 |
561.54 |
| Jan 08 2014 |
25075 |
551.67 |
| Jan 08 2014 |
37009 |
556.61 |
| Jan 01 2014 |
27222 |
561.54 |
| Jan 01 2014 |
25075 |
551.67 |
| Jan 01 2014 |
37015 |
556.61 |
| Dec 25 2013 |
25075 |
551.67 |
| Dec 25 2013 |
27222 |
561.54 |
| Dec 25 2013 |
37042 |
556.61 |
| Dec 18 2013 |
27222 |
561.54 |
| Dec 18 2013 |
25075 |
551.67 |
| Dec 18 2013 |
37042 |
556.61 |
| Dec 11 2013 |
27223 |
561.54 |
| Dec 11 2013 |
25076 |
551.67 |
| Dec 11 2013 |
37043 |
556.61 |
| Dec 04 2013 |
25077 |
551.67 |
| Dec 04 2013 |
27225 |
561.54 |
| Dec 04 2013 |
37045 |
556.61 |
| Nov 27 2013 |
25077 |
551.67 |
| Nov 27 2013 |
27225 |
561.54 |
| Nov 27 2013 |
37045 |
556.61 |
| Nov 20 2013 |
27225 |
561.54 |
| Nov 20 2013 |
25077 |
551.67 |
| Nov 20 2013 |
37046 |
556.61 |
| Nov 13 2013 |
25078 |
551.67 |
| Nov 13 2013 |
27227 |
561.54 |
| Nov 13 2013 |
37047 |
556.61 |
| Nov 06 2013 |
25078 |
551.67 |
| Nov 06 2013 |
27228 |
561.54 |
| Nov 06 2013 |
37048 |
556.61 |
| Oct 30 2013 |
27226 |
561.54 |
| Oct 30 2013 |
25078 |
551.67 |
| Oct 30 2013 |
37046 |
556.61 |
| Oct 23 2013 |
27227 |
561.54 |
| Oct 23 2013 |
25067 |
551.67 |
| Oct 23 2013 |
37042 |
556.61 |
| Oct 16 2013 |
25061 |
551.67 |
| Oct 16 2013 |
27153 |
561.54 |
| Oct 16 2013 |
36950 |
556.61 |
| Oct 09 2013 |
27096 |
561.54 |
| Oct 09 2013 |
24720 |
551.67 |
| Oct 09 2013 |
36561 |
556.61 |
| Oct 02 2013 |
27083 |
561.54 |
| Oct 02 2013 |
24831 |
551.67 |
| Oct 02 2013 |
36693 |
556.61 |
| Sep 25 2013 |
26979 |
561.54 |
| Sep 25 2013 |
24827 |
551.67 |
| Sep 25 2013 |
36657 |
556.61 |
| Sep 18 2013 |
26831 |
561.54 |
| Sep 18 2013 |
36682 |
561.54 |
| Sep 11 2013 |
26631 |
561.54 |
| Sep 11 2013 |
36423 |
561.54 |
| Sep 04 2013 |
26504 |
561.54 |
| Sep 04 2013 |
36585 |
561.54 |
| Aug 28 2013 |
26317 |
561.54 |
| Aug 28 2013 |
36323 |
561.54 |
| Aug 21 2013 |
26469 |
561.54 |
| Aug 21 2013 |
36576 |
561.54 |
| Aug 14 2013 |
26627 |
561.54 |
| Aug 14 2013 |
36289 |
561.54 |
| Aug 07 2013 |
26928 |
561.54 |
| Aug 07 2013 |
36587 |
561.54 |
| Jul 31 2013 |
27185 |
561.54 |
| Jul 31 2013 |
37146 |
561.54 |
| Jul 24 2013 |
27461 |
561.54 |
| Jul 24 2013 |
37388 |
561.54 |
| Jul 17 2013 |
27606 |
561.54 |
| Jul 17 2013 |
37538 |
561.54 |
| Jul 10 2013 |
27819 |
561.54 |
| Jul 10 2013 |
37913 |
561.54 |
