| Jun 06 2026 |
6076 |
505.76 |
| Jun 06 2026 |
7143 |
505.76 |
| Jun 02 2026 |
5947 |
505.76 |
| Jun 02 2026 |
7032 |
505.76 |
| May 26 2026 |
5965 |
505.76 |
| May 26 2026 |
7038 |
505.76 |
| May 19 2026 |
5952 |
505.76 |
| May 19 2026 |
7471 |
505.76 |
| May 12 2026 |
6070 |
505.76 |
| May 12 2026 |
7737 |
505.76 |
| May 05 2026 |
5708 |
505.76 |
| May 05 2026 |
7500 |
505.76 |
| Apr 28 2026 |
5838 |
505.76 |
| Apr 28 2026 |
7482 |
505.76 |
| Apr 21 2026 |
5803 |
505.76 |
| Apr 21 2026 |
7449 |
505.76 |
| Apr 14 2026 |
5810 |
505.76 |
| Apr 14 2026 |
7459 |
505.76 |
| Apr 07 2026 |
5804 |
505.76 |
| Apr 07 2026 |
7457 |
505.76 |
| Mar 31 2026 |
5803 |
505.76 |
| Mar 31 2026 |
7316 |
505.76 |
| Mar 24 2026 |
5809 |
505.76 |
| Mar 24 2026 |
7294 |
505.76 |
| Mar 17 2026 |
5767 |
505.76 |
| Mar 17 2026 |
7307 |
505.76 |
| Mar 10 2026 |
5623 |
505.76 |
| Mar 10 2026 |
7189 |
505.76 |
| Mar 03 2026 |
5595 |
505.76 |
| Mar 03 2026 |
7156 |
505.76 |
| Feb 24 2026 |
5577 |
505.76 |
| Feb 24 2026 |
7176 |
505.76 |
| Feb 17 2026 |
5543 |
505.76 |
| Feb 17 2026 |
6999 |
505.76 |
| Feb 10 2026 |
5506 |
505.76 |
| Feb 10 2026 |
7074 |
505.76 |
| Feb 03 2026 |
5514 |
505.76 |
| Feb 03 2026 |
7089 |
505.76 |
| Jan 27 2026 |
5509 |
505.76 |
| Jan 27 2026 |
7112 |
505.76 |
| Jan 20 2026 |
5492 |
505.76 |
| Jan 20 2026 |
7110 |
505.76 |
| Jan 13 2026 |
5498 |
505.76 |
| Jan 13 2026 |
7109 |
505.76 |
| Jan 06 2026 |
5493 |
505.76 |
| Jan 06 2026 |
7105 |
505.76 |
| Dec 30 2025 |
5489 |
505.76 |
| Dec 30 2025 |
7105 |
505.76 |
| Dec 23 2025 |
5490 |
505.76 |
| Dec 23 2025 |
7086 |
505.76 |
| Dec 16 2025 |
5490 |
505.76 |
| Dec 16 2025 |
7114 |
505.76 |
| Dec 09 2025 |
5490 |
505.76 |
| Dec 09 2025 |
7127 |
505.76 |
| Dec 02 2025 |
5490 |
505.76 |
| Dec 02 2025 |
7128 |
505.76 |
| Nov 25 2025 |
5490 |
505.76 |
| Nov 25 2025 |
7128 |
505.76 |
| Nov 18 2025 |
5490 |
505.76 |
| Nov 18 2025 |
7128 |
505.76 |
| Nov 11 2025 |
5460 |
505.76 |
| Nov 11 2025 |
7108 |
505.76 |
| Nov 04 2025 |
5460 |
505.76 |
| Nov 04 2025 |
7108 |
505.76 |
| Oct 28 2025 |
5464 |
505.76 |
| Oct 28 2025 |
7150 |
505.76 |
| Oct 21 2025 |
5464 |
505.76 |
| Oct 21 2025 |
7429 |
505.76 |
| Oct 14 2025 |
5490 |
505.76 |
| Oct 14 2025 |
7387 |
505.76 |
| Oct 07 2025 |
5484 |
505.76 |
| Oct 07 2025 |
7169 |
505.76 |
| Sep 30 2025 |
5470 |
505.76 |
| Sep 30 2025 |
7197 |
505.76 |
| Sep 23 2025 |
5469 |
505.76 |
| Sep 23 2025 |
7168 |
505.76 |
| Sep 16 2025 |
5371 |
505.76 |
| Sep 16 2025 |
7121 |
505.76 |
| Sep 09 2025 |
5402 |
505.76 |
| Sep 09 2025 |
7055 |
505.76 |
| Sep 02 2025 |
5424 |
505.76 |
| Sep 02 2025 |
7301 |
505.76 |
| Aug 26 2025 |
5455 |
505.76 |
| Aug 26 2025 |
7356 |
505.76 |
| Aug 19 2025 |
5462 |
505.76 |
| Aug 19 2025 |
7263 |
505.76 |
| Aug 12 2025 |
7738 |
505.76 |
| Aug 12 2025 |
9433 |
505.76 |
| Aug 05 2025 |
7746 |
505.76 |
| Aug 05 2025 |
9536 |
505.76 |
| Jul 29 2025 |
7861 |
505.76 |
| Jul 29 2025 |
9711 |
505.76 |
| Jul 22 2025 |
7865 |
505.76 |
| Jul 22 2025 |
9742 |
505.76 |
| Jul 15 2025 |
7826 |
505.76 |
| Jul 15 2025 |
9766 |
505.76 |
| Jul 08 2025 |
7911 |
505.76 |
| Jul 08 2025 |
10264 |
505.76 |
| Jul 01 2025 |
8285 |
505.76 |
| Jul 01 2025 |
10590 |
505.76 |
| Jun 24 2025 |
7998 |
505.76 |
| Jun 24 2025 |
10036 |
505.76 |
| Jun 17 2025 |
8062 |
505.76 |
| Jun 17 2025 |
10054 |
505.76 |
| Apr 24 2024 |
8471 |
480 |
| Apr 24 2024 |
12437 |
480 |
| Apr 17 2024 |
8513 |
480 |
| Apr 17 2024 |
12470 |
480 |
| Apr 10 2024 |
8567 |
480 |
| Apr 10 2024 |
12548 |
480 |
| Apr 03 2024 |
8394 |
480 |
| Apr 03 2024 |
12365 |
480 |
| Mar 27 2024 |
8455 |
480 |
| Mar 27 2024 |
12438 |
480 |
| Mar 21 2024 |
8511 |
480 |
| Mar 21 2024 |
12333 |
480 |
| Mar 14 2024 |
8474 |
480 |
| Mar 14 2024 |
12393 |
480 |
| Mar 07 2024 |
8498 |
480 |
| Mar 07 2024 |
12440 |
480 |
| Feb 29 2024 |
8511 |
480 |
| Feb 29 2024 |
12435 |
480 |
| Feb 22 2024 |
8497 |
480 |
| Feb 22 2024 |
12457 |
480 |
| Feb 15 2024 |
8337 |
480 |
| Feb 15 2024 |
12387 |
480 |
| Feb 08 2024 |
8391 |
480 |
| Feb 08 2024 |
12421 |
480 |
| Feb 01 2024 |
8341 |
480 |
| Feb 01 2024 |
12358 |
480 |
| Jan 25 2024 |
8277 |
480 |
| Jan 25 2024 |
12260 |
480 |
| Jan 18 2024 |
8277 |
480 |
| Jan 18 2024 |
12264 |
480 |
| Jan 11 2024 |
8277 |
480 |
| Jan 11 2024 |
12253 |
480 |
| Jan 04 2024 |
8277 |
480 |
| Jan 04 2024 |
11887 |
480 |
| Dec 28 2023 |
8277 |
480 |
| Dec 28 2023 |
11863 |
480 |
| Dec 21 2023 |
8277 |
480 |
| Dec 21 2023 |
11863 |
480 |
| Dec 14 2023 |
8277 |
480 |
| Dec 14 2023 |
11831 |
480 |
| Dec 07 2023 |
8277 |
480 |
| Dec 07 2023 |
11833 |
480 |
| Nov 30 2023 |
8270 |
480 |
| Nov 30 2023 |
11835 |
480 |
| Nov 23 2023 |
8270 |
480 |
| Nov 23 2023 |
11811 |
480 |
| Nov 16 2023 |
8272 |
480 |
| Nov 16 2023 |
11708 |
480 |
| Nov 09 2023 |
8280 |
480 |
| Nov 09 2023 |
11609 |
480 |
| Nov 02 2023 |
8276 |
480 |
| Nov 02 2023 |
11607 |
480 |
| Oct 26 2023 |
8247 |
480 |
| Oct 26 2023 |
11602 |
480 |
| Oct 19 2023 |
8268 |
480 |
| Oct 19 2023 |
11539 |
480 |
| Oct 12 2023 |
8232 |
480 |
| Oct 12 2023 |
11474 |
480 |
| Oct 05 2023 |
8137 |
480 |
| Oct 05 2023 |
11163 |
480 |
| Sep 28 2023 |
8056 |
480 |
| Sep 28 2023 |
11013 |
480 |
| Sep 21 2023 |
8054 |
480 |
| Sep 21 2023 |
10947 |
480 |
| Sep 14 2023 |
8113 |
480 |
| Sep 14 2023 |
11081 |
480 |
| Sep 07 2023 |
8236 |
480 |
| Sep 07 2023 |
11266 |
480 |
| Aug 31 2023 |
8212 |
480 |
| Aug 31 2023 |
11314 |
480 |
| Aug 24 2023 |
8268 |
480 |
| Aug 24 2023 |
11119 |
480 |
| Aug 17 2023 |
8276 |
480 |
| Aug 17 2023 |
11227 |
480 |
| Aug 10 2023 |
8262 |
480 |
| Aug 10 2023 |
11238 |
480 |
| Aug 03 2023 |
8268 |
480 |
| Aug 03 2023 |
11238 |
480 |
| Jul 27 2023 |
8265 |
480 |
| Jul 27 2023 |
11280 |
480 |
| Jul 20 2023 |
8314 |
480 |
| Jul 20 2023 |
10830 |
480 |
| Jul 13 2023 |
8334 |
480 |
| Jul 13 2023 |
10852 |
480 |
| Jul 06 2023 |
8366 |
480 |
| Jul 06 2023 |
10853 |
480 |
| Jun 29 2023 |
8362 |
480 |
| Jun 29 2023 |
10886 |
480 |
| Jun 22 2023 |
8353 |
480 |
| Jun 22 2023 |
10919 |
480 |
| Jun 15 2023 |
8148 |
480 |
| Jun 15 2023 |
10823 |
480 |
| Jun 08 2023 |
8136 |
480 |
| Jun 08 2023 |
10817 |
480 |
| Jun 01 2023 |
8181 |
480 |
| Jun 01 2023 |
10831 |
480 |
| May 25 2023 |
8157 |
480 |
| May 25 2023 |
10408 |
480 |
| May 18 2023 |
8199 |
480 |
| May 18 2023 |
10422 |
480 |
| May 11 2023 |
8244 |
480 |
| May 11 2023 |
10414 |
480 |
| May 04 2023 |
8139 |
480 |
| May 04 2023 |
10169 |
480 |
| Apr 27 2023 |
7953 |
480 |
| Apr 27 2023 |
10071 |
480 |
| Apr 20 2023 |
7876 |
480 |
| Apr 20 2023 |
10084 |
480 |
| Apr 13 2023 |
7859 |
480 |
| Apr 13 2023 |
10084 |
480 |
| Apr 06 2023 |
7632 |
480 |
| Apr 06 2023 |
9829 |
480 |
| Mar 30 2023 |
7449 |
480 |
| Mar 30 2023 |
9513 |
480 |
| Mar 23 2023 |
7502 |
480 |
| Mar 23 2023 |
9500 |
480 |
| Mar 16 2023 |
7446 |
480 |
| Mar 16 2023 |
9441 |
480 |
| Mar 09 2023 |
3825 |
400 |
| Mar 09 2023 |
4668 |
400 |
| Mar 02 2023 |
3816 |
400 |
| Mar 02 2023 |
4658 |
400 |
| Feb 23 2023 |
3829 |
400 |
| Feb 23 2023 |
4647 |
400 |
| Feb 16 2023 |
3797 |
400 |
| Feb 16 2023 |
4672 |
400 |
| Feb 09 2023 |
3658 |
400 |
| Feb 09 2023 |
4531 |
400 |
| Aug 19 2021 |
8880 |
605.86 |
| Aug 19 2021 |
11584 |
605.86 |
| Aug 12 2021 |
9015 |
605.86 |
| Aug 12 2021 |
11851 |
605.86 |
| Aug 05 2021 |
9267 |
605.86 |
| Aug 05 2021 |
11950 |
605.86 |
| Jul 29 2021 |
9536 |
605.86 |
| Jul 29 2021 |
12174 |
605.86 |
| Jul 22 2021 |
9557 |
605.86 |
| Jul 22 2021 |
12160 |
605.86 |
| Jul 15 2021 |
9957 |
605.86 |
| Jul 15 2021 |
12276 |
605.86 |
| Jul 08 2021 |
10017 |
605.86 |
| Jul 08 2021 |
12463 |
605.86 |
| Jul 01 2021 |
10135 |
605.86 |
| Jul 01 2021 |
12489 |
605.86 |
| Jun 24 2021 |
10229 |
605.86 |
| Jun 24 2021 |
12435 |
605.86 |
| Jun 17 2021 |
10168 |
605.86 |
| Jun 17 2021 |
12376 |
605.86 |
| Jun 10 2021 |
10102 |
605.86 |
| Jun 10 2021 |
11931 |
605.86 |
| Jun 03 2021 |
11727 |
605.86 |
| May 27 2021 |
10088 |
605.86 |
| May 27 2021 |
11774 |
605.86 |
| May 07 2021 |
25807 |
605.86 |
| Aug 21 2020 |
7618 |
605.86 |
| Aug 21 2020 |
11340 |
605.86 |
| Aug 14 2020 |
7986 |
605.86 |
| Aug 14 2020 |
11974 |
605.86 |
| Aug 07 2020 |
8622 |
605.86 |
| Aug 07 2020 |
12874 |
605.86 |
| Jul 31 2020 |
9174 |
605.86 |
| Jul 31 2020 |
13789 |
605.86 |
| Jul 24 2020 |
9570 |
605.86 |
| Jul 24 2020 |
14710 |
605.86 |
| Jul 17 2020 |
10136 |
605.86 |
| Jul 17 2020 |
15417 |
605.86 |
| Jul 10 2020 |
10584 |
605.86 |
| Jul 10 2020 |
16420 |
605.86 |
| Jul 03 2020 |
10873 |
605.86 |
| Jul 03 2020 |
16758 |
605.86 |
| Jun 26 2020 |
11309 |
605.86 |
| Jun 26 2020 |
17512 |
605.86 |
| Jun 19 2020 |
11635 |
605.86 |
| Jun 19 2020 |
18170 |
605.86 |
| Jun 12 2020 |
12305 |
605.86 |
| Jun 12 2020 |
18905 |
605.86 |
| Jun 05 2020 |
12595 |
605.86 |
| Jun 05 2020 |
19592 |
605.86 |
| May 29 2020 |
12969 |
605.86 |
| May 29 2020 |
20198 |
605.86 |
| May 22 2020 |
13304 |
605.86 |
| May 22 2020 |
20766 |
605.86 |
| May 15 2020 |
14014 |
605.86 |
| May 15 2020 |
21410 |
605.86 |
| May 08 2020 |
14417 |
605.86 |
| May 08 2020 |
21961 |
605.86 |
| May 01 2020 |
15132 |
605.86 |
| May 01 2020 |
22904 |
605.86 |
| Apr 24 2020 |
15841 |
605.86 |
| Apr 24 2020 |
24484 |
605.86 |
| Apr 17 2020 |
16376 |
605.86 |
| Apr 17 2020 |
24969 |
605.86 |
| Apr 10 2020 |
16938 |
605.86 |
| Apr 10 2020 |
25592 |
605.86 |
| Apr 03 2020 |
17592 |
605.86 |
| Apr 03 2020 |
26224 |
605.86 |
| Mar 27 2020 |
18311 |
605.86 |
| Mar 27 2020 |
26935 |
605.86 |
| Mar 20 2020 |
18694 |
605.86 |
| Mar 20 2020 |
27283 |
605.86 |
| Mar 13 2020 |
19075 |
605.86 |
| Mar 13 2020 |
27669 |
605.86 |
| Mar 06 2020 |
19473 |
605.86 |
| Mar 06 2020 |
27959 |
605.86 |
| Feb 28 2020 |
19478 |
605.86 |
| Feb 28 2020 |
27951 |
605.86 |
| Feb 21 2020 |
19202 |
605.86 |
| Feb 21 2020 |
27703 |
605.86 |
| Feb 14 2020 |
19264 |
605.86 |
| Feb 14 2020 |
27748 |
605.86 |
| Feb 07 2020 |
19185 |
605.86 |
| Feb 07 2020 |
27570 |
605.86 |
| Jan 31 2020 |
19283 |
605.86 |
| Jan 31 2020 |
27635 |
605.86 |
| Jan 24 2020 |
19317 |
605.86 |
| Jan 24 2020 |
27667 |
605.86 |
| Jan 17 2020 |
19343 |
605.86 |
| Jan 17 2020 |
27525 |
605.86 |
| Jan 10 2020 |
19343 |
605.86 |
| Jan 10 2020 |
27527 |
605.86 |
| Jan 03 2020 |
19345 |
605.86 |
| Jan 03 2020 |
27536 |
605.86 |
| Dec 27 2019 |
19345 |
605.86 |
| Dec 27 2019 |
27527 |
605.86 |
| Dec 20 2019 |
19345 |
605.86 |
| Dec 20 2019 |
27527 |
605.86 |
| Dec 13 2019 |
19346 |
605.86 |
| Dec 13 2019 |
27528 |
605.86 |
| Dec 06 2019 |
19346 |
605.86 |
| Dec 06 2019 |
27511 |
605.86 |
| Nov 29 2019 |
19346 |
605.86 |
| Nov 29 2019 |
27462 |
605.86 |
| Nov 22 2019 |
19346 |
605.86 |
| Nov 22 2019 |
27462 |
605.86 |
| Nov 15 2019 |
19346 |
605.86 |
| Nov 15 2019 |
27467 |
605.86 |
| Nov 08 2019 |
19266 |
605.86 |
| Nov 08 2019 |
27360 |
605.86 |
| Nov 01 2019 |
18819 |
605.86 |
| Nov 01 2019 |
26925 |
605.86 |
| Oct 25 2019 |
18819 |
605.86 |
| Oct 25 2019 |
26946 |
605.86 |
| Oct 18 2019 |
18919 |
605.86 |
| Oct 18 2019 |
27010 |
605.86 |
| Oct 11 2019 |
18851 |
605.86 |
| Oct 11 2019 |
26962 |
605.86 |
| Oct 04 2019 |
18809 |
605.86 |
| Oct 04 2019 |
26932 |
605.86 |
| Sep 27 2019 |
18812 |
605.86 |
| Sep 27 2019 |
27074 |
605.86 |
| Sep 20 2019 |
18721 |
605.86 |
| Sep 20 2019 |
27027 |
605.86 |
| Sep 13 2019 |
18832 |
605.86 |
| Sep 13 2019 |
27097 |
605.86 |
| Sep 06 2019 |
19280 |
605.86 |
| Sep 06 2019 |
27651 |
605.86 |
| Aug 30 2019 |
19388 |
605.86 |
| Aug 30 2019 |
27830 |
605.86 |
| Apr 30 2014 |
26487 |
586.15 |
| Apr 30 2014 |
39642 |
586.15 |
| Apr 23 2014 |
26799 |
586.15 |
| Apr 23 2014 |
40222 |
586.15 |
| Apr 16 2014 |
26550 |
586.15 |
| Apr 16 2014 |
39836 |
586.15 |
| Apr 09 2014 |
26952 |
586.15 |
| Apr 09 2014 |
40563 |
586.15 |
| Apr 02 2014 |
27146 |
586.15 |
| Apr 02 2014 |
39842 |
586.15 |
| Mar 26 2014 |
27663 |
586.15 |
| Mar 26 2014 |
39703 |
586.15 |
| Mar 19 2014 |
27888 |
586.15 |
| Mar 19 2014 |
39718 |
586.15 |
| Mar 12 2014 |
27868 |
586.15 |
| Mar 12 2014 |
39700 |
586.15 |
| Mar 05 2014 |
27835 |
586.15 |
| Mar 05 2014 |
39345 |
586.15 |
| Feb 26 2014 |
27812 |
586.15 |
| Feb 26 2014 |
39226 |
586.15 |
| Feb 19 2014 |
27848 |
586.15 |
| Feb 19 2014 |
39249 |
586.15 |
| Feb 12 2014 |
27827 |
586.15 |
| Feb 12 2014 |
39145 |
586.15 |
| Feb 05 2014 |
28041 |
586.15 |
| Feb 05 2014 |
39291 |
586.15 |
| Jan 29 2014 |
28250 |
586.15 |
| Jan 29 2014 |
39280 |
586.15 |
| Jan 22 2014 |
28141 |
586.15 |
| Jan 22 2014 |
39054 |
586.15 |
| Jan 15 2014 |
28229 |
586.15 |
| Jan 15 2014 |
39142 |
586.15 |
| Jan 08 2014 |
28278 |
586.15 |
| Jan 08 2014 |
39064 |
586.15 |
| Jan 01 2014 |
28284 |
586.15 |
| Jan 01 2014 |
39069 |
586.15 |
| Dec 25 2013 |
28284 |
586.15 |
| Dec 25 2013 |
39098 |
586.15 |
| Dec 18 2013 |
28284 |
586.15 |
| Dec 18 2013 |
39098 |
586.15 |
| Dec 11 2013 |
28285 |
586.15 |
| Dec 11 2013 |
39099 |
586.15 |
| Dec 04 2013 |
28287 |
586.15 |
| Dec 04 2013 |
39102 |
586.15 |
| Nov 27 2013 |
28287 |
586.15 |
| Nov 27 2013 |
39102 |
586.15 |
| Nov 20 2013 |
28287 |
586.15 |
| Nov 20 2013 |
39103 |
586.15 |
| Nov 13 2013 |
28289 |
586.15 |
| Nov 13 2013 |
39104 |
586.15 |
| Nov 06 2013 |
28290 |
586.15 |
| Nov 06 2013 |
39105 |
586.15 |
| Oct 30 2013 |
28288 |
586.15 |
| Oct 30 2013 |
39103 |
586.15 |
| Oct 23 2013 |
28289 |
586.15 |
| Oct 23 2013 |
39098 |
586.15 |
| Oct 16 2013 |
28213 |
586.15 |
| Oct 16 2013 |
39006 |
586.15 |
| Oct 09 2013 |
28147 |
586.15 |
| Oct 09 2013 |
38591 |
586.15 |
| Oct 02 2013 |
28131 |
586.15 |
| Oct 02 2013 |
38753 |
586.15 |
| Sep 25 2013 |
28028 |
586.15 |
| Sep 25 2013 |
38714 |
586.15 |
| Sep 18 2013 |
27879 |
586.15 |
| Sep 18 2013 |
38344 |
586.15 |
| Sep 11 2013 |
27664 |
586.15 |
| Sep 11 2013 |
38073 |
586.15 |
| Sep 04 2013 |
27527 |
586.15 |
| Sep 04 2013 |
38245 |
586.15 |
| Aug 28 2013 |
27319 |
586.15 |
| Aug 28 2013 |
37958 |
586.15 |
| Aug 21 2013 |
27481 |
586.15 |
| Aug 21 2013 |
38219 |
586.15 |
| Aug 14 2013 |
27653 |
586.15 |
| Aug 14 2013 |
37927 |
586.15 |
| Aug 07 2013 |
27949 |
586.15 |
| Aug 07 2013 |
38211 |
586.15 |
| Jul 31 2013 |
28215 |
586.15 |
| Jul 31 2013 |
38828 |
586.15 |
| Jul 24 2013 |
28499 |
586.15 |
| Jul 24 2013 |
39084 |
586.15 |
| Jul 17 2013 |
28657 |
586.15 |
| Jul 17 2013 |
39259 |
586.15 |
| Jul 10 2013 |
28860 |
586.15 |
| Jul 10 2013 |
39640 |
586.15 |
