| Jun 06 2026 |
868 |
308.86 |
| Jun 06 2026 |
998 |
308.86 |
| Jun 02 2026 |
847 |
308.86 |
| Jun 02 2026 |
987 |
308.86 |
| May 26 2026 |
839 |
308.86 |
| May 26 2026 |
964 |
308.86 |
| May 19 2026 |
856 |
308.86 |
| May 19 2026 |
1095 |
308.86 |
| May 12 2026 |
882 |
308.86 |
| May 12 2026 |
1118 |
308.86 |
| May 05 2026 |
809 |
308.86 |
| May 05 2026 |
1063 |
308.86 |
| Apr 28 2026 |
5601 |
491.94 |
| Apr 28 2026 |
860 |
308.86 |
| Apr 28 2026 |
5395 |
400.4 |
| Apr 21 2026 |
5718 |
491.94 |
| Apr 21 2026 |
3319 |
362 |
| Apr 21 2026 |
5876 |
413.98 |
| Apr 14 2026 |
5882 |
491.94 |
| Apr 14 2026 |
3488 |
369.68 |
| Apr 14 2026 |
5221 |
392.19 |
| Apr 07 2026 |
5935 |
491.94 |
| Apr 07 2026 |
3461 |
369.68 |
| Apr 07 2026 |
5240 |
392.19 |
| Mar 31 2026 |
5857 |
491.94 |
| Mar 31 2026 |
3480 |
369.68 |
| Mar 31 2026 |
5307 |
392.19 |
| Mar 24 2026 |
5944 |
491.94 |
| Mar 24 2026 |
3501 |
369.68 |
| Mar 24 2026 |
5386 |
392.19 |
| Mar 17 2026 |
5947 |
491.94 |
| Mar 17 2026 |
3547 |
369.68 |
| Mar 17 2026 |
5409 |
392.19 |
| Mar 10 2026 |
5923 |
491.94 |
| Mar 10 2026 |
3521 |
369.68 |
| Mar 10 2026 |
5417 |
392.19 |
| Mar 03 2026 |
5885 |
491.94 |
| Mar 03 2026 |
3572 |
369.68 |
| Mar 03 2026 |
5459 |
392.19 |
| Feb 24 2026 |
5775 |
491.94 |
| Feb 24 2026 |
3451 |
369.68 |
| Feb 24 2026 |
5340 |
392.19 |
| Feb 17 2026 |
5677 |
491.94 |
| Feb 17 2026 |
3470 |
369.68 |
| Feb 17 2026 |
5398 |
392.19 |
| Feb 10 2026 |
5826 |
491.94 |
| Feb 10 2026 |
3477 |
369.68 |
| Feb 10 2026 |
5456 |
392.19 |
| Feb 03 2026 |
5830 |
491.94 |
| Feb 03 2026 |
3491 |
369.68 |
| Feb 03 2026 |
5472 |
392.19 |
| Jan 27 2026 |
5881 |
491.94 |
| Jan 27 2026 |
3500 |
369.68 |
| Jan 27 2026 |
5495 |
392.19 |
| Jan 20 2026 |
5921 |
491.94 |
| Jan 20 2026 |
3531 |
369.68 |
| Jan 20 2026 |
5523 |
392.19 |
| Jan 13 2026 |
5922 |
491.94 |
| Jan 13 2026 |
3540 |
369.68 |
| Jan 13 2026 |
5536 |
392.19 |
| Jan 06 2026 |
5922 |
491.94 |
| Jan 06 2026 |
3538 |
369.68 |
| Jan 06 2026 |
5534 |
392.19 |
| Dec 30 2025 |
5922 |
491.94 |
| Dec 30 2025 |
3548 |
369.68 |
| Dec 30 2025 |
5540 |
392.19 |
| Dec 23 2025 |
5908 |
491.94 |
| Dec 23 2025 |
3549 |
369.68 |
| Dec 23 2025 |
5527 |
392.19 |
| Dec 16 2025 |
5926 |
491.94 |
| Dec 16 2025 |
3549 |
369.68 |
| Dec 16 2025 |
5542 |
392.19 |
| Dec 09 2025 |
5926 |
491.94 |
| Dec 09 2025 |
3549 |
369.68 |
| Dec 09 2025 |
5542 |
392.19 |
| Dec 02 2025 |
5926 |
491.94 |
| Dec 02 2025 |
3549 |
369.68 |
| Dec 02 2025 |
5542 |
392.19 |
| Nov 25 2025 |
5926 |
491.94 |
| Nov 25 2025 |
3549 |
369.68 |
| Nov 25 2025 |
5542 |
392.19 |
| Nov 18 2025 |
5926 |
491.94 |
| Nov 18 2025 |
3549 |
369.68 |
| Nov 18 2025 |
5542 |
392.19 |
| Nov 11 2025 |
5926 |
491.94 |
| Nov 11 2025 |
3544 |
369.68 |
| Nov 11 2025 |
5538 |
392.19 |
| Nov 04 2025 |
5926 |
491.94 |
| Nov 04 2025 |
3545 |
369.68 |
| Nov 04 2025 |
5539 |
392.19 |
| Oct 28 2025 |
5967 |
491.94 |
| Oct 28 2025 |
3545 |
369.68 |
| Oct 28 2025 |
5555 |
392.19 |
| Oct 21 2025 |
6157 |
491.94 |
| Oct 21 2025 |
3545 |
369.68 |
| Oct 21 2025 |
5562 |
392.19 |
| Oct 14 2025 |
6157 |
491.94 |
| Oct 14 2025 |
3546 |
369.68 |
| Oct 14 2025 |
5564 |
392.19 |
| Oct 07 2025 |
5930 |
491.94 |
| Oct 07 2025 |
3544 |
369.68 |
| Oct 07 2025 |
5550 |
392.19 |
| Sep 30 2025 |
5943 |
491.94 |
| Sep 30 2025 |
3546 |
369.68 |
| Sep 30 2025 |
5555 |
392.19 |
| Sep 23 2025 |
5925 |
491.94 |
| Sep 23 2025 |
3572 |
369.68 |
| Sep 23 2025 |
5567 |
392.19 |
| Sep 16 2025 |
5932 |
491.94 |
| Sep 16 2025 |
3579 |
369.68 |
| Sep 16 2025 |
5580 |
392.19 |
| Sep 09 2025 |
5842 |
491.94 |
| Sep 09 2025 |
3582 |
369.68 |
| Sep 09 2025 |
5582 |
392.19 |
| Sep 02 2025 |
6059 |
491.94 |
| Sep 02 2025 |
3996 |
389.95 |
| Sep 02 2025 |
6743 |
430.75 |
| Aug 26 2025 |
6149 |
491.94 |
| Aug 26 2025 |
4061 |
389.95 |
| Aug 26 2025 |
6870 |
430.75 |
| Aug 19 2025 |
6072 |
491.94 |
| Aug 19 2025 |
3600 |
430.5 |
| Aug 19 2025 |
7596 |
461.22 |
| Aug 12 2025 |
6078 |
491.94 |
| Aug 12 2025 |
5851 |
430.5 |
| Aug 12 2025 |
7593 |
461.22 |
| Aug 05 2025 |
6118 |
491.94 |
| Aug 05 2025 |
5837 |
430.5 |
| Aug 05 2025 |
7671 |
461.22 |
| Jul 29 2025 |
6059 |
491.94 |
| Jul 29 2025 |
5912 |
430.5 |
| Jul 29 2025 |
7615 |
461.22 |
| Jul 22 2025 |
6111 |
491.94 |
| Jul 22 2025 |
5907 |
430.5 |
| Jul 22 2025 |
7768 |
461.22 |
| Jul 15 2025 |
6150 |
491.94 |
| Jul 15 2025 |
5863 |
430.5 |
| Jul 15 2025 |
7743 |
461.22 |
| Jul 08 2025 |
6232 |
491.94 |
| Jul 08 2025 |
5941 |
430.5 |
| Jul 08 2025 |
7790 |
461.22 |
| Jul 01 2025 |
6214 |
491.94 |
| Jul 01 2025 |
6301 |
430.5 |
| Jul 01 2025 |
7767 |
461.22 |
| Jun 24 2025 |
5876 |
491.94 |
| Jun 24 2025 |
6026 |
430.5 |
| Jun 24 2025 |
7769 |
461.22 |
| Jun 17 2025 |
5966 |
491.94 |
| Jun 17 2025 |
6070 |
430.5 |
| Jun 17 2025 |
7778 |
461.22 |
| Jun 10 2025 |
6067 |
491.94 |
| Jun 10 2025 |
6121 |
430.5 |
| Jun 10 2025 |
7741 |
461.22 |
| Jun 03 2025 |
6258 |
501.66 |
| Jun 03 2025 |
6036 |
430.5 |
| Jun 03 2025 |
7602 |
454.22 |
| May 27 2025 |
6090 |
430.5 |
| May 27 2025 |
7187 |
430.5 |
| May 20 2025 |
5960 |
430.5 |
| May 20 2025 |
7337 |
430.5 |
| May 13 2025 |
5902 |
430.5 |
| May 13 2025 |
7303 |
430.5 |
| May 06 2025 |
5936 |
430.5 |
| May 06 2025 |
7431 |
430.5 |
| Apr 29 2025 |
4709 |
392.72 |
| Apr 29 2025 |
5768 |
392.72 |
| Sep 02 2021 |
7121 |
520.61 |
| Sep 02 2021 |
9130 |
520.61 |
| Aug 26 2021 |
7233 |
520.61 |
| Aug 26 2021 |
9054 |
520.61 |
| Aug 19 2021 |
7403 |
520.61 |
| Aug 19 2021 |
9266 |
520.61 |
| Aug 12 2021 |
7477 |
520.61 |
| Aug 12 2021 |
9422 |
520.61 |
| Aug 05 2021 |
7652 |
520.61 |
| Aug 05 2021 |
9442 |
520.61 |
| Jul 29 2021 |
7852 |
520.61 |
| Jul 29 2021 |
9580 |
520.61 |
| Jul 22 2021 |
7852 |
520.61 |
| Jul 22 2021 |
9496 |
520.61 |
| Jul 15 2021 |
8205 |
520.61 |
| Jul 15 2021 |
9550 |
520.61 |
| Jul 08 2021 |
8236 |
520.61 |
| Jul 08 2021 |
9636 |
520.61 |
| Jul 01 2021 |
8318 |
520.61 |
| Jul 01 2021 |
9590 |
520.61 |
| Jun 24 2021 |
8377 |
520.61 |
| Jun 24 2021 |
9540 |
520.61 |
| Jun 17 2021 |
8321 |
520.61 |
| Jun 17 2021 |
9451 |
520.61 |
| Jun 10 2021 |
8229 |
520.61 |
| Jun 10 2021 |
9066 |
520.61 |
| Jun 03 2021 |
8840 |
520.61 |
| May 27 2021 |
8174 |
520.61 |
| May 27 2021 |
8884 |
520.61 |
| May 07 2021 |
20837 |
520.61 |
| Sep 04 2020 |
5450 |
520.61 |
| Sep 04 2020 |
8050 |
520.61 |
| Aug 28 2020 |
5848 |
520.61 |
| Aug 28 2020 |
8590 |
520.61 |
| Aug 21 2020 |
6256 |
520.61 |
| Aug 21 2020 |
9284 |
520.61 |
| Aug 14 2020 |
6503 |
520.61 |
| Aug 14 2020 |
9732 |
520.61 |
| Aug 07 2020 |
7012 |
520.61 |
| Aug 07 2020 |
10434 |
520.61 |
| Jul 31 2020 |
7466 |
520.61 |
| Jul 31 2020 |
11105 |
520.61 |
| Jul 24 2020 |
7783 |
520.61 |
| Jul 24 2020 |
11845 |
520.61 |
| Jul 17 2020 |
8277 |
520.61 |
| Jul 17 2020 |
12395 |
520.61 |
| Jul 10 2020 |
8661 |
520.61 |
| Jul 10 2020 |
13201 |
520.61 |
| Jul 03 2020 |
8888 |
520.61 |
| Jul 03 2020 |
13388 |
520.61 |
| Jun 26 2020 |
9253 |
520.61 |
| Jun 26 2020 |
14028 |
520.61 |
| Jun 19 2020 |
9499 |
520.61 |
| Jun 19 2020 |
14552 |
520.61 |
| Jun 12 2020 |
9991 |
520.61 |
| Jun 12 2020 |
15085 |
520.61 |
| Jun 05 2020 |
10236 |
520.61 |
| Jun 05 2020 |
15605 |
520.61 |
| May 29 2020 |
10571 |
520.61 |
| May 29 2020 |
16091 |
520.61 |
| May 22 2020 |
10863 |
520.61 |
| May 22 2020 |
16560 |
520.61 |
| May 15 2020 |
11425 |
520.61 |
| May 15 2020 |
17085 |
520.61 |
| May 08 2020 |
11709 |
520.61 |
| May 08 2020 |
17506 |
520.61 |
| May 01 2020 |
12287 |
520.61 |
| May 01 2020 |
18274 |
520.61 |
| Apr 24 2020 |
12794 |
520.61 |
| Apr 24 2020 |
19560 |
520.61 |
| Apr 17 2020 |
13233 |
520.61 |
| Apr 17 2020 |
19965 |
520.61 |
| Apr 10 2020 |
13637 |
520.61 |
| Apr 10 2020 |
20402 |
520.61 |
| Apr 03 2020 |
14170 |
520.61 |
| Apr 03 2020 |
20898 |
520.61 |
| Mar 27 2020 |
14695 |
520.61 |
| Mar 27 2020 |
21460 |
520.61 |
| Mar 20 2020 |
14995 |
520.61 |
| Mar 20 2020 |
21756 |
520.61 |
| Mar 13 2020 |
15257 |
520.61 |
| Mar 13 2020 |
22035 |
520.61 |
| Mar 06 2020 |
15559 |
520.61 |
| Mar 06 2020 |
22260 |
520.61 |
| Feb 28 2020 |
15555 |
520.61 |
| Feb 28 2020 |
22251 |
520.61 |
| Feb 21 2020 |
15332 |
520.61 |
| Feb 21 2020 |
22068 |
520.61 |
| Feb 14 2020 |
15395 |
520.61 |
| Feb 14 2020 |
22111 |
520.61 |
| Feb 07 2020 |
15358 |
520.61 |
| Feb 07 2020 |
21952 |
520.61 |
| Jan 31 2020 |
15437 |
520.61 |
| Jan 31 2020 |
22014 |
520.61 |
| Jan 24 2020 |
15446 |
520.61 |
| Jan 24 2020 |
22040 |
520.61 |
| Jan 17 2020 |
15471 |
520.61 |
| Jan 17 2020 |
21930 |
520.61 |
| Jan 10 2020 |
15471 |
520.61 |
| Jan 10 2020 |
21926 |
520.61 |
| Jan 03 2020 |
15473 |
520.61 |
| Jan 03 2020 |
21938 |
520.61 |
| Dec 27 2019 |
15473 |
520.61 |
| Dec 27 2019 |
21933 |
520.61 |
| Dec 20 2019 |
15473 |
520.61 |
| Dec 20 2019 |
21933 |
520.61 |
| Dec 13 2019 |
15474 |
520.61 |
| Dec 13 2019 |
21934 |
520.61 |
| Dec 06 2019 |
15474 |
520.61 |
| Dec 06 2019 |
21922 |
520.61 |
| Nov 29 2019 |
15474 |
520.61 |
| Nov 29 2019 |
21901 |
520.61 |
| Nov 22 2019 |
15474 |
520.61 |
| Nov 22 2019 |
21901 |
520.61 |
| Nov 15 2019 |
15474 |
520.61 |
| Nov 15 2019 |
21906 |
520.61 |
| Nov 08 2019 |
15419 |
520.61 |
| Nov 08 2019 |
21827 |
520.61 |
| Nov 01 2019 |
15108 |
520.61 |
| Nov 01 2019 |
21538 |
520.61 |
| Oct 25 2019 |
15108 |
520.61 |
| Oct 25 2019 |
21555 |
520.61 |
| Oct 18 2019 |
15185 |
520.61 |
| Oct 18 2019 |
21606 |
520.61 |
| Oct 11 2019 |
15130 |
520.61 |
| Oct 11 2019 |
21560 |
520.61 |
| Oct 04 2019 |
15084 |
520.61 |
| Oct 04 2019 |
21521 |
520.61 |
| Sep 27 2019 |
15087 |
520.61 |
| Sep 27 2019 |
21657 |
520.61 |
| Sep 06 2019 |
16673 |
539.47 |
| Sep 06 2019 |
23866 |
539.47 |
| Aug 30 2019 |
16772 |
539.47 |
| Aug 30 2019 |
24038 |
539.47 |
| Aug 23 2019 |
16996 |
539.47 |
| Aug 23 2019 |
24319 |
539.47 |
| Aug 16 2019 |
16894 |
539.47 |
| Aug 16 2019 |
24242 |
539.47 |
| Aug 09 2019 |
16972 |
539.47 |
| Aug 09 2019 |
24365 |
539.47 |
| Aug 02 2019 |
17120 |
539.47 |
| Aug 02 2019 |
24539 |
539.47 |
| Jul 26 2019 |
17086 |
539.47 |
| Jul 26 2019 |
24656 |
539.47 |
| Jul 19 2019 |
17363 |
539.47 |
| Jul 19 2019 |
24850 |
539.47 |
| Jul 12 2019 |
17302 |
539.47 |
| Jul 12 2019 |
24913 |
539.47 |
| Jul 05 2019 |
17522 |
539.47 |
| Jul 05 2019 |
25361 |
539.47 |
| Jun 28 2019 |
17630 |
539.47 |
| Jun 28 2019 |
25571 |
539.47 |
| Jun 21 2019 |
17594 |
539.47 |
| Jun 21 2019 |
25407 |
539.47 |
| Jun 14 2019 |
17544 |
539.47 |
| Jun 14 2019 |
25483 |
539.47 |
| Jun 07 2019 |
17664 |
539.47 |
| Jun 07 2019 |
25711 |
539.47 |
| May 31 2019 |
17637 |
539.47 |
| May 31 2019 |
25588 |
539.47 |
| May 24 2019 |
17583 |
539.47 |
| May 24 2019 |
25605 |
539.47 |
| May 17 2019 |
17628 |
539.47 |
| May 17 2019 |
25599 |
539.47 |
| May 10 2019 |
17761 |
539.47 |
| May 10 2019 |
25599 |
539.47 |
| May 03 2019 |
17835 |
539.47 |
| May 03 2019 |
25676 |
539.47 |
| Apr 26 2019 |
18010 |
539.47 |
| Apr 26 2019 |
25014 |
539.47 |
| Apr 19 2019 |
17973 |
539.47 |
| Apr 19 2019 |
24983 |
539.47 |
| Apr 18 2019 |
17982 |
539.47 |
| Apr 12 2019 |
17997 |
539.47 |
| Apr 12 2019 |
25068 |
539.47 |
| Apr 05 2019 |
17309 |
539.47 |
| Apr 05 2019 |
24411 |
539.47 |
| Mar 29 2019 |
17175 |
539.47 |
| Mar 29 2019 |
24180 |
539.47 |
| Mar 22 2019 |
16775 |
539.47 |
| Mar 22 2019 |
23809 |
539.47 |
| Mar 15 2019 |
16881 |
539.47 |
| Mar 15 2019 |
23733 |
539.47 |
| Mar 08 2019 |
16568 |
539.47 |
| Mar 08 2019 |
23409 |
539.47 |
| Mar 01 2019 |
16682 |
539.47 |
| Mar 01 2019 |
23510 |
539.47 |
| Feb 22 2019 |
16771 |
539.47 |
| Feb 22 2019 |
23602 |
539.47 |
| Feb 15 2019 |
16612 |
539.47 |
| Feb 15 2019 |
23348 |
539.47 |
| Feb 08 2019 |
16557 |
539.47 |
| Feb 08 2019 |
23106 |
539.47 |
| Feb 01 2019 |
16568 |
539.47 |
| Feb 01 2019 |
23105 |
539.47 |
| Jan 25 2019 |
16607 |
539.47 |
| Jan 25 2019 |
23129 |
539.47 |
| Jan 18 2019 |
16690 |
539.47 |
| Jan 18 2019 |
23177 |
539.47 |
| Jan 11 2019 |
16690 |
539.47 |
| Jan 11 2019 |
23154 |
539.47 |
| Jan 04 2019 |
16691 |
539.47 |
| Jan 04 2019 |
23166 |
539.47 |
| Dec 28 2018 |
16691 |
539.47 |
| Dec 28 2018 |
23166 |
539.47 |
| Dec 21 2018 |
16691 |
539.47 |
| Dec 21 2018 |
23166 |
539.47 |
| Dec 14 2018 |
16691 |
539.47 |
| Dec 14 2018 |
23166 |
539.47 |
| Dec 07 2018 |
16691 |
539.47 |
| Dec 07 2018 |
23154 |
539.47 |
| Nov 30 2018 |
16691 |
539.47 |
| Nov 30 2018 |
23154 |
539.47 |
| Nov 23 2018 |
16691 |
539.47 |
| Nov 23 2018 |
23154 |
539.47 |
| Nov 16 2018 |
16691 |
539.47 |
| Nov 16 2018 |
23154 |
539.47 |
| Nov 09 2018 |
16692 |
539.47 |
| Nov 09 2018 |
23155 |
539.47 |
| Nov 02 2018 |
16692 |
539.47 |
| Nov 02 2018 |
23118 |
539.47 |
| Oct 26 2018 |
16682 |
539.47 |
| Oct 26 2018 |
23109 |
539.47 |
| Oct 19 2018 |
16712 |
539.47 |
| Oct 19 2018 |
23142 |
539.47 |
| Oct 12 2018 |
16637 |
539.47 |
| Oct 12 2018 |
23082 |
539.47 |
| Oct 05 2018 |
16660 |
539.47 |
| Oct 05 2018 |
23207 |
539.47 |
| Sep 28 2018 |
16263 |
539.47 |
| Sep 28 2018 |
22658 |
539.47 |
| Sep 21 2018 |
16221 |
539.47 |
| Sep 21 2018 |
22613 |
539.47 |
| Sep 14 2018 |
16290 |
539.47 |
| Sep 14 2018 |
22683 |
539.47 |
| Jun 15 2018 |
17659 |
535.33 |
| Jun 15 2018 |
23744 |
535.33 |
| Jun 08 2018 |
17849 |
535.33 |
| Jun 08 2018 |
23935 |
535.33 |
| Jun 01 2018 |
18008 |
535.33 |
| Jun 01 2018 |
24313 |
535.33 |
| May 25 2018 |
18058 |
535.33 |
| May 25 2018 |
24514 |
535.33 |
| May 18 2018 |
18077 |
535.33 |
| May 18 2018 |
24613 |
535.33 |
| May 11 2018 |
17993 |
535.33 |
| May 11 2018 |
24745 |
535.33 |
| May 04 2018 |
18189 |
535.33 |
| May 04 2018 |
24964 |
535.33 |
| Apr 27 2018 |
18271 |
535.33 |
| Apr 27 2018 |
24834 |
535.33 |
| Apr 20 2018 |
18435 |
535.33 |
| Apr 20 2018 |
25007 |
535.33 |
| Apr 13 2018 |
18395 |
535.33 |
| Apr 13 2018 |
24873 |
535.33 |
| Apr 06 2018 |
18267 |
535.33 |
| Apr 06 2018 |
25000 |
535.33 |
| Mar 30 2018 |
18408 |
535.33 |
| Mar 30 2018 |
25336 |
535.33 |
| Mar 23 2018 |
18422 |
535.33 |
| Mar 23 2018 |
25558 |
535.33 |
| Mar 16 2018 |
18474 |
535.33 |
| Mar 16 2018 |
25527 |
535.33 |
| Mar 09 2018 |
18350 |
535.33 |
| Mar 09 2018 |
25494 |
535.33 |
| Mar 02 2018 |
18539 |
535.33 |
| Mar 02 2018 |
18747 |
532.29 |
| Mar 02 2018 |
25672 |
533.81 |
| Feb 23 2018 |
19675 |
544.34 |
| Feb 23 2018 |
18722 |
535.33 |
| Feb 23 2018 |
26551 |
541.33 |
| Feb 16 2018 |
18658 |
535.33 |
| Feb 16 2018 |
19723 |
544.34 |
| Feb 16 2018 |
26526 |
541.33 |
| Feb 09 2018 |
18676 |
535.33 |
| Feb 09 2018 |
19478 |
544.34 |
| Feb 09 2018 |
26216 |
541.33 |
| Feb 02 2018 |
18642 |
535.33 |
| Feb 02 2018 |
19355 |
544.34 |
| Feb 02 2018 |
26100 |
541.33 |
| Jan 26 2018 |
18677 |
535.33 |
| Jan 26 2018 |
19448 |
544.34 |
| Jan 26 2018 |
26162 |
541.33 |
| Jan 19 2018 |
18683 |
535.33 |
| Jan 19 2018 |
19448 |
544.34 |
| Jan 19 2018 |
26160 |
541.33 |
| Jan 12 2018 |
18669 |
535.33 |
| Jan 12 2018 |
19481 |
544.34 |
| Jan 12 2018 |
26171 |
541.33 |
| Jan 05 2018 |
19481 |
544.34 |
| Jan 05 2018 |
18701 |
535.33 |
| Jan 05 2018 |
26196 |
541.33 |
| Dec 29 2017 |
18702 |
535.33 |
| Dec 29 2017 |
19481 |
544.34 |
| Dec 29 2017 |
26196 |
541.33 |
| Dec 22 2017 |
18704 |
535.33 |
| Dec 22 2017 |
19481 |
544.34 |
| Dec 22 2017 |
26198 |
541.33 |
| Dec 15 2017 |
19481 |
544.34 |
| Dec 15 2017 |
18687 |
535.33 |
| Dec 15 2017 |
26187 |
541.33 |
| Dec 08 2017 |
19481 |
544.34 |
| Dec 08 2017 |
18687 |
535.33 |
| Dec 08 2017 |
26187 |
541.33 |
| Dec 01 2017 |
18687 |
535.33 |
| Dec 01 2017 |
19481 |
544.34 |
| Dec 01 2017 |
26187 |
541.33 |
| Nov 24 2017 |
19481 |
544.34 |
| Nov 24 2017 |
18687 |
535.33 |
| Nov 24 2017 |
26187 |
541.33 |
| Nov 17 2017 |
19482 |
544.34 |
| Nov 17 2017 |
18687 |
535.33 |
| Nov 17 2017 |
26188 |
541.33 |
| Nov 10 2017 |
18687 |
535.33 |
| Nov 10 2017 |
19517 |
544.34 |
| Nov 10 2017 |
26210 |
541.33 |
| Nov 03 2017 |
18688 |
535.33 |
| Nov 03 2017 |
19517 |
544.34 |
| Nov 03 2017 |
26211 |
541.33 |
| Oct 27 2017 |
19533 |
544.34 |
| Oct 27 2017 |
18688 |
535.33 |
| Oct 27 2017 |
26242 |
541.33 |
| Oct 20 2017 |
18716 |
535.33 |
| Oct 20 2017 |
19424 |
544.34 |
| Oct 20 2017 |
26168 |
541.33 |
| Oct 13 2017 |
18716 |
535.33 |
| Oct 13 2017 |
19484 |
544.34 |
| Oct 13 2017 |
26212 |
541.33 |
| Oct 06 2017 |
18702 |
535.33 |
| Oct 06 2017 |
19470 |
544.34 |
| Oct 06 2017 |
26200 |
541.33 |
| Sep 29 2017 |
19468 |
544.34 |
| Sep 29 2017 |
18725 |
535.33 |
| Sep 29 2017 |
26111 |
541.33 |
| Sep 22 2017 |
18712 |
535.33 |
| Sep 22 2017 |
19760 |
544.34 |
| Sep 22 2017 |
26385 |
541.33 |
| Sep 15 2017 |
18805 |
535.33 |
| Sep 15 2017 |
19726 |
544.34 |
| Sep 15 2017 |
26447 |
541.33 |
| Sep 08 2017 |
19650 |
544.34 |
| Sep 08 2017 |
18826 |
535.33 |
| Sep 08 2017 |
26573 |
541.33 |
| Sep 01 2017 |
19099 |
535.33 |
| Sep 01 2017 |
19694 |
544.34 |
| Sep 01 2017 |
26690 |
541.33 |
| Aug 25 2017 |
19145 |
535.33 |
| Aug 25 2017 |
20058 |
544.34 |
| Aug 25 2017 |
27084 |
541.33 |
| Aug 18 2017 |
19158 |
535.33 |
| Aug 18 2017 |
20131 |
544.34 |
| Aug 18 2017 |
27205 |
541.33 |
| Aug 11 2017 |
19077 |
535.33 |
| Aug 11 2017 |
20225 |
544.34 |
| Aug 11 2017 |
27236 |
541.33 |
| Aug 04 2017 |
19260 |
535.33 |
| Aug 04 2017 |
20326 |
544.34 |
| Aug 04 2017 |
27521 |
541.33 |
| Jul 28 2017 |
19318 |
535.33 |
| Jul 28 2017 |
20471 |
544.34 |
| Jul 28 2017 |
27705 |
541.33 |
| Jul 21 2017 |
20478 |
544.34 |
| Jul 21 2017 |
19460 |
535.33 |
| Jul 21 2017 |
27853 |
541.33 |
| Jul 14 2017 |
19590 |
535.33 |
| Jul 14 2017 |
20580 |
544.34 |
| Jul 14 2017 |
27994 |
541.33 |
| Jul 07 2017 |
19635 |
535.33 |
| Jul 07 2017 |
20679 |
544.34 |
| Jul 07 2017 |
28088 |
541.33 |
| Jun 30 2017 |
20706 |
544.34 |
| Jun 30 2017 |
19736 |
535.33 |
| Jun 30 2017 |
28162 |
541.33 |
| Jun 23 2017 |
20956 |
544.34 |
| Jun 23 2017 |
28612 |
544.34 |
| Jun 16 2017 |
20964 |
544.34 |
| Jun 16 2017 |
28598 |
544.34 |
| Jun 09 2017 |
20867 |
544.34 |
| Jun 09 2017 |
28509 |
544.34 |
| Jun 02 2017 |
21315 |
544.34 |
| Jun 02 2017 |
28910 |
544.34 |
| May 26 2017 |
21386 |
544.34 |
| May 26 2017 |
29077 |
544.34 |
| May 19 2017 |
21955 |
544.34 |
| May 19 2017 |
29488 |
544.34 |
| May 12 2017 |
22067 |
544.34 |
| May 12 2017 |
29604 |
544.34 |
| May 05 2017 |
22025 |
544.34 |
| May 05 2017 |
29524 |
544.34 |
| Apr 28 2017 |
21772 |
544.34 |
| Apr 28 2017 |
29139 |
544.34 |
| Apr 21 2017 |
22116 |
544.34 |
| Apr 21 2017 |
29450 |
544.34 |
| Apr 14 2017 |
22378 |
544.34 |
| Apr 14 2017 |
29419 |
544.34 |
| Apr 07 2017 |
20948 |
525.9 |
| Apr 07 2017 |
9004 |
492.89 |
| Apr 07 2017 |
22170 |
544.34 |
| Apr 07 2017 |
28555 |
538.19 |
| Mar 31 2017 |
9345 |
492.89 |
| Mar 31 2017 |
21297 |
525.9 |
| Mar 31 2017 |
22169 |
544.34 |
| Mar 31 2017 |
28768 |
538.19 |
| Mar 24 2017 |
20132 |
522.74 |
| Mar 24 2017 |
9106 |
492.89 |
| Mar 24 2017 |
21015 |
525.9 |
| Mar 24 2017 |
26773 |
523.53 |
| Mar 17 2017 |
9259 |
492.89 |
| Mar 17 2017 |
21117 |
525.9 |
| Mar 17 2017 |
20430 |
522.74 |
| Mar 17 2017 |
26985 |
523.53 |
| Mar 10 2017 |
21239 |
525.9 |
| Mar 10 2017 |
9120 |
492.89 |
| Mar 10 2017 |
20384 |
522.74 |
| Mar 10 2017 |
27004 |
523.53 |
| Mar 03 2017 |
21132 |
525.9 |
| Mar 03 2017 |
9159 |
492.89 |
| Mar 03 2017 |
19825 |
517.97 |
| Mar 03 2017 |
26542 |
520.61 |
| Feb 24 2017 |
9285 |
492.89 |
| Feb 24 2017 |
20986 |
525.9 |
| Feb 24 2017 |
16567 |
479.55 |
| Feb 24 2017 |
24571 |
502.72 |
| Feb 17 2017 |
9175 |
492.89 |
| Feb 17 2017 |
20723 |
525.9 |
| Feb 17 2017 |
16544 |
479.55 |
| Feb 17 2017 |
24523 |
502.72 |
| Feb 10 2017 |
20748 |
525.9 |
| Feb 10 2017 |
9314 |
492.89 |
| Feb 10 2017 |
16741 |
479.55 |
| Feb 10 2017 |
24635 |
502.72 |
| Feb 03 2017 |
16699 |
479.55 |
| Feb 03 2017 |
20746 |
525.9 |
| Feb 03 2017 |
9274 |
492.89 |
| Feb 03 2017 |
24577 |
502.72 |
| Jan 27 2017 |
9257 |
492.89 |
| Jan 27 2017 |
20776 |
525.9 |
| Jan 27 2017 |
16687 |
479.55 |
| Jan 27 2017 |
24581 |
502.72 |
| Jan 20 2017 |
9278 |
492.89 |
| Jan 20 2017 |
20753 |
525.9 |
| Jan 20 2017 |
16636 |
479.55 |
| Jan 20 2017 |
24529 |
502.72 |
| Jan 13 2017 |
16607 |
479.55 |
| Jan 13 2017 |
9278 |
492.89 |
| Jan 13 2017 |
20766 |
525.9 |
| Jan 13 2017 |
24496 |
502.72 |
| Jan 06 2017 |
16607 |
479.55 |
| Jan 06 2017 |
20770 |
525.9 |
| Jan 06 2017 |
9278 |
492.89 |
| Jan 06 2017 |
24497 |
502.72 |
| Dec 30 2016 |
20781 |
525.9 |
| Dec 30 2016 |
9273 |
492.89 |
| Dec 30 2016 |
16608 |
479.55 |
| Dec 30 2016 |
24509 |
502.72 |
| Dec 23 2016 |
16608 |
479.55 |
| Dec 23 2016 |
20781 |
525.9 |
| Dec 23 2016 |
9273 |
492.89 |
| Dec 23 2016 |
24509 |
502.72 |
| Dec 16 2016 |
16608 |
479.55 |
| Dec 16 2016 |
9273 |
492.89 |
| Dec 16 2016 |
20773 |
525.9 |
| Dec 16 2016 |
24505 |
502.72 |
| Dec 09 2016 |
9281 |
492.89 |
| Dec 09 2016 |
20772 |
525.9 |
| Dec 09 2016 |
16602 |
479.55 |
| Dec 09 2016 |
24508 |
502.72 |
| Dec 02 2016 |
20772 |
525.9 |
| Dec 02 2016 |
9281 |
492.89 |
| Dec 02 2016 |
16602 |
479.55 |
| Dec 02 2016 |
24508 |
502.72 |
| Nov 25 2016 |
16602 |
479.55 |
| Nov 25 2016 |
9270 |
492.89 |
| Nov 25 2016 |
20768 |
525.9 |
| Nov 25 2016 |
24505 |
502.72 |
| Nov 18 2016 |
9270 |
492.89 |
| Nov 18 2016 |
20768 |
525.9 |
| Nov 18 2016 |
16602 |
479.55 |
| Nov 18 2016 |
24505 |
502.72 |
| Nov 11 2016 |
20768 |
525.9 |
| Nov 11 2016 |
9270 |
492.89 |
| Nov 11 2016 |
16577 |
479.55 |
| Nov 11 2016 |
24481 |
502.72 |
| Nov 04 2016 |
9270 |
492.89 |
| Nov 04 2016 |
20768 |
525.9 |
| Nov 04 2016 |
16577 |
479.55 |
| Nov 04 2016 |
24481 |
502.72 |
| Oct 28 2016 |
16597 |
479.55 |
| Oct 28 2016 |
9261 |
492.89 |
| Oct 28 2016 |
20769 |
525.9 |
| Oct 28 2016 |
24495 |
502.72 |
| Oct 21 2016 |
9261 |
492.89 |
| Oct 21 2016 |
20767 |
525.9 |
| Oct 21 2016 |
16619 |
479.55 |
| Oct 21 2016 |
24511 |
502.72 |
| Oct 14 2016 |
20687 |
525.9 |
| Oct 14 2016 |
9283 |
492.89 |
| Oct 14 2016 |
16622 |
479.55 |
| Oct 14 2016 |
24482 |
502.72 |
| Oct 07 2016 |
16626 |
479.55 |
| Oct 07 2016 |
20714 |
525.9 |
| Oct 07 2016 |
9281 |
492.89 |
| Oct 07 2016 |
24508 |
502.72 |
| Sep 30 2016 |
9324 |
492.89 |
| Sep 30 2016 |
20778 |
525.9 |
| Sep 30 2016 |
16633 |
479.55 |
| Sep 30 2016 |
24543 |
502.72 |
| Sep 23 2016 |
9293 |
492.89 |
| Sep 23 2016 |
20826 |
525.9 |
| Sep 23 2016 |
16430 |
479.55 |
| Sep 23 2016 |
24380 |
502.72 |
| Sep 16 2016 |
9300 |
492.89 |
| Sep 16 2016 |
20942 |
525.9 |
| Sep 16 2016 |
16354 |
479.55 |
| Sep 16 2016 |
24401 |
502.72 |
| Sep 09 2016 |
9404 |
492.89 |
| Sep 09 2016 |
21033 |
525.9 |
| Sep 09 2016 |
16464 |
479.55 |
| Sep 09 2016 |
24466 |
502.72 |
| Sep 02 2016 |
9586 |
492.89 |
| Sep 02 2016 |
21199 |
525.9 |
| Sep 02 2016 |
16519 |
479.55 |
| Sep 02 2016 |
24615 |
502.72 |
| Aug 26 2016 |
21257 |
525.9 |
| Aug 26 2016 |
9340 |
492.89 |
| Aug 26 2016 |
16307 |
479.55 |
| Aug 26 2016 |
24431 |
502.72 |
| Aug 19 2016 |
16341 |
479.55 |
| Aug 19 2016 |
21288 |
525.9 |
| Aug 19 2016 |
9517 |
492.89 |
| Aug 19 2016 |
24446 |
502.72 |
| Aug 12 2016 |
9894 |
492.89 |
| Aug 12 2016 |
21564 |
525.9 |
| Aug 12 2016 |
16372 |
479.55 |
| Aug 12 2016 |
26048 |
499.45 |
| Aug 05 2016 |
21416 |
525.9 |
| Aug 05 2016 |
9967 |
492.89 |
| Aug 05 2016 |
16418 |
479.55 |
| Aug 05 2016 |
26181 |
499.45 |
| Jul 29 2016 |
16290 |
479.55 |
| Jul 29 2016 |
10038 |
492.89 |
| Jul 29 2016 |
21475 |
525.9 |
| Jul 29 2016 |
26372 |
499.45 |
| Jul 22 2016 |
16417 |
479.55 |
| Jul 22 2016 |
10149 |
492.89 |
| Jul 22 2016 |
21734 |
525.9 |
| Jul 22 2016 |
26606 |
499.45 |
| Jun 22 2016 |
16686 |
479.55 |
| Jun 22 2016 |
22003 |
525.9 |
| Jun 22 2016 |
10039 |
492.89 |
| Jun 22 2016 |
27699 |
499.45 |
| Jun 15 2016 |
16900 |
479.55 |
| Jun 15 2016 |
22063 |
525.9 |
| Jun 15 2016 |
10388 |
492.89 |
| Jun 15 2016 |
27995 |
499.45 |
| Jun 08 2016 |
22216 |
525.9 |
| Jun 08 2016 |
10524 |
492.89 |
| Jun 08 2016 |
16975 |
479.55 |
| Jun 08 2016 |
28127 |
499.45 |
| Jun 01 2016 |
10688 |
492.89 |
| Jun 01 2016 |
22281 |
525.9 |
| Jun 01 2016 |
17039 |
479.55 |
| Jun 01 2016 |
28405 |
499.45 |
| May 25 2016 |
22161 |
525.9 |
| May 25 2016 |
10584 |
492.89 |
| May 25 2016 |
16977 |
479.55 |
| May 25 2016 |
28202 |
499.45 |
| May 18 2016 |
10673 |
492.89 |
| May 18 2016 |
22352 |
525.9 |
| May 18 2016 |
17064 |
479.55 |
| May 18 2016 |
28443 |
499.45 |
| May 11 2016 |
22242 |
525.9 |
| May 11 2016 |
10561 |
492.89 |
| May 11 2016 |
29780 |
509.4 |
| May 04 2016 |
10550 |
492.89 |
| May 04 2016 |
22112 |
525.9 |
| May 04 2016 |
29658 |
509.4 |
| Apr 27 2016 |
23098 |
533.6 |
| Apr 27 2016 |
10809 |
492.89 |
| Apr 27 2016 |
21241 |
522.26 |
| Apr 27 2016 |
31512 |
520.59 |
| Apr 20 2016 |
16756 |
475.14 |
| Apr 20 2016 |
9812 |
470.14 |
| Apr 20 2016 |
23654 |
541.3 |
| Apr 20 2016 |
24941 |
471.88 |
| Apr 13 2016 |
23452 |
541.3 |
| Apr 13 2016 |
9854 |
470.14 |
| Apr 13 2016 |
17131 |
475.14 |
| Apr 13 2016 |
24899 |
471.88 |
| Apr 06 2016 |
17563 |
475.14 |
| Apr 06 2016 |
23623 |
541.3 |
| Apr 06 2016 |
10020 |
470.14 |
| Apr 06 2016 |
25168 |
471.88 |
| Mar 30 2016 |
17384 |
475.14 |
| Mar 30 2016 |
23497 |
541.3 |
| Mar 30 2016 |
9730 |
470.14 |
| Mar 30 2016 |
25010 |
471.88 |
| Mar 23 2016 |
10075 |
470.14 |
| Mar 23 2016 |
23414 |
541.3 |
| Mar 23 2016 |
17662 |
475.14 |
| Mar 23 2016 |
25110 |
471.88 |
| Mar 16 2016 |
10027 |
470.14 |
| Mar 16 2016 |
23409 |
541.3 |
| Mar 16 2016 |
17816 |
475.14 |
| Mar 16 2016 |
25128 |
471.88 |
| Mar 09 2016 |
10112 |
470.14 |
| Mar 09 2016 |
23271 |
541.3 |
| Mar 09 2016 |
17940 |
475.14 |
| Mar 09 2016 |
25206 |
471.88 |
| Mar 02 2016 |
17684 |
475.14 |
| Mar 02 2016 |
10143 |
470.14 |
| Mar 02 2016 |
23204 |
541.3 |
| Mar 02 2016 |
24988 |
471.88 |
| Feb 24 2016 |
10092 |
470.14 |
| Feb 24 2016 |
23089 |
541.3 |
| Feb 24 2016 |
17636 |
475.14 |
| Feb 24 2016 |
24846 |
471.88 |
| Feb 17 2016 |
23216 |
541.3 |
| Feb 17 2016 |
10202 |
470.14 |
| Feb 17 2016 |
17861 |
475.14 |
| Feb 17 2016 |
25079 |
471.88 |
| Feb 10 2016 |
17740 |
475.14 |
| Feb 10 2016 |
10277 |
470.14 |
| Feb 10 2016 |
23105 |
541.3 |
| Feb 10 2016 |
25036 |
471.88 |
| Feb 03 2016 |
23097 |
541.3 |
| Feb 03 2016 |
10291 |
470.14 |
| Feb 03 2016 |
17720 |
475.14 |
| Feb 03 2016 |
25006 |
471.88 |
| Jan 27 2016 |
23002 |
541.3 |
| Jan 27 2016 |
10291 |
470.14 |
| Jan 27 2016 |
17784 |
475.14 |
| Jan 27 2016 |
24996 |
471.88 |
| Jan 20 2016 |
23061 |
541.3 |
| Jan 20 2016 |
10309 |
470.14 |
| Jan 20 2016 |
17781 |
475.14 |
| Jan 20 2016 |
25008 |
471.88 |
| Jan 13 2016 |
17798 |
475.14 |
| Jan 13 2016 |
23112 |
541.3 |
| Jan 13 2016 |
10309 |
470.14 |
| Jan 13 2016 |
25045 |
471.88 |
| Jan 06 2016 |
10309 |
470.14 |
| Jan 06 2016 |
23126 |
541.3 |
| Jan 06 2016 |
17798 |
475.14 |
| Jan 06 2016 |
25053 |
471.88 |
| Dec 30 2015 |
23109 |
541.3 |
| Dec 30 2015 |
10320 |
470.14 |
| Dec 30 2015 |
17798 |
475.14 |
| Dec 30 2015 |
25043 |
471.88 |
| Dec 23 2015 |
23108 |
541.3 |
| Dec 23 2015 |
10320 |
470.14 |
| Dec 23 2015 |
17795 |
475.14 |
| Dec 23 2015 |
25042 |
471.88 |
| Dec 16 2015 |
10320 |
470.14 |
| Dec 16 2015 |
23108 |
541.3 |
| Dec 16 2015 |
17795 |
475.14 |
| Dec 16 2015 |
25042 |
471.88 |
| Dec 09 2015 |
10320 |
470.14 |
| Dec 09 2015 |
23118 |
541.3 |
| Dec 09 2015 |
17796 |
475.14 |
| Dec 09 2015 |
25049 |
471.88 |
| Dec 02 2015 |
23120 |
541.3 |
| Dec 02 2015 |
10320 |
470.14 |
| Dec 02 2015 |
17798 |
475.14 |
| Dec 02 2015 |
25050 |
471.88 |
| Nov 25 2015 |
17798 |
475.14 |
| Nov 25 2015 |
23121 |
541.3 |
| Nov 25 2015 |
10320 |
470.14 |
| Nov 25 2015 |
25051 |
471.88 |
| Nov 18 2015 |
10320 |
470.14 |
| Nov 18 2015 |
23121 |
541.3 |
| Nov 18 2015 |
17798 |
475.14 |
| Nov 18 2015 |
25050 |
471.88 |
| Nov 11 2015 |
10320 |
470.14 |
| Nov 11 2015 |
23121 |
541.3 |
| Nov 11 2015 |
17770 |
475.14 |
| Nov 11 2015 |
25037 |
471.88 |
| Nov 04 2015 |
17770 |
475.14 |
| Nov 04 2015 |
10320 |
470.14 |
| Nov 04 2015 |
23121 |
541.3 |
| Nov 04 2015 |
25037 |
471.88 |
| Oct 28 2015 |
23083 |
541.3 |
| Oct 28 2015 |
10303 |
470.14 |
| Oct 28 2015 |
17772 |
475.14 |
| Oct 28 2015 |
24995 |
471.88 |
| Oct 21 2015 |
17716 |
475.14 |
| Oct 21 2015 |
10271 |
470.14 |
| Oct 21 2015 |
23110 |
541.3 |
| Oct 21 2015 |
24979 |
471.88 |
| Oct 14 2015 |
17710 |
475.14 |
| Oct 14 2015 |
23057 |
541.3 |
| Oct 14 2015 |
10271 |
470.14 |
| Oct 14 2015 |
24975 |
471.88 |
| Oct 07 2015 |
22979 |
541.3 |
| Oct 07 2015 |
10278 |
470.14 |
| Oct 07 2015 |
17737 |
475.14 |
| Oct 07 2015 |
24969 |
471.88 |
| Sep 30 2015 |
22976 |
541.3 |
| Sep 30 2015 |
10300 |
470.14 |
| Sep 30 2015 |
17750 |
475.14 |
| Sep 30 2015 |
24988 |
471.88 |
| Sep 23 2015 |
10216 |
470.14 |
| Sep 23 2015 |
22947 |
541.3 |
| Sep 23 2015 |
17855 |
475.14 |
| Sep 23 2015 |
25043 |
471.88 |
| Sep 16 2015 |
17684 |
475.14 |
| Sep 16 2015 |
22907 |
541.3 |
| Sep 16 2015 |
10172 |
470.14 |
| Sep 16 2015 |
24921 |
471.88 |
| Sep 09 2015 |
10101 |
470.14 |
| Sep 09 2015 |
22858 |
541.3 |
| Sep 09 2015 |
17640 |
475.14 |
| Sep 09 2015 |
24872 |
471.88 |
| Sep 02 2015 |
9973 |
470.14 |
| Sep 02 2015 |
22629 |
541.3 |
| Sep 02 2015 |
17730 |
475.14 |
| Sep 02 2015 |
24824 |
471.88 |
| Aug 26 2015 |
17890 |
475.14 |
| Aug 26 2015 |
22868 |
541.3 |
| Aug 26 2015 |
10199 |
470.14 |
| Aug 26 2015 |
25034 |
471.88 |
| Aug 19 2015 |
22945 |
541.3 |
| Aug 19 2015 |
10109 |
470.14 |
| Aug 19 2015 |
18131 |
475.14 |
| Aug 19 2015 |
25281 |
471.88 |
| Aug 12 2015 |
23113 |
541.3 |
| Aug 12 2015 |
10192 |
470.14 |
| Aug 12 2015 |
18116 |
475.14 |
| Aug 12 2015 |
25373 |
471.88 |
| Aug 05 2015 |
23022 |
541.3 |
| Aug 05 2015 |
10157 |
470.14 |
| Aug 05 2015 |
18208 |
475.14 |
| Aug 05 2015 |
25336 |
471.88 |
| Jul 29 2015 |
18226 |
475.14 |
| Jul 29 2015 |
23229 |
541.3 |
| Jul 29 2015 |
10054 |
470.14 |
| Jul 29 2015 |
25570 |
471.88 |
| Jul 22 2015 |
23145 |
541.3 |
| Jul 22 2015 |
10144 |
470.14 |
| Jul 22 2015 |
18234 |
475.14 |
| Jul 22 2015 |
25640 |
471.88 |
| Jul 15 2015 |
23235 |
541.3 |
| Jul 15 2015 |
10330 |
470.14 |
| Jul 15 2015 |
18541 |
475.14 |
| Jul 15 2015 |
25818 |
471.88 |
| Jul 08 2015 |
10392 |
470.14 |
| Jul 08 2015 |
23317 |
541.3 |
| Jul 08 2015 |
18638 |
475.14 |
| Jul 08 2015 |
25962 |
471.88 |
| Jul 01 2015 |
23446 |
541.3 |
| Jul 01 2015 |
10511 |
470.14 |
| Jul 01 2015 |
18756 |
475.14 |
| Jul 01 2015 |
26072 |
471.88 |
| Jun 24 2015 |
10469 |
470.14 |
| Jun 24 2015 |
23507 |
541.3 |
| Jun 24 2015 |
18787 |
475.14 |
| Jun 24 2015 |
26169 |
471.88 |
| Jun 17 2015 |
10353 |
470.14 |
| Jun 17 2015 |
23590 |
541.3 |
| Jun 17 2015 |
18698 |
475.14 |
| Jun 17 2015 |
26188 |
471.88 |
| Jun 10 2015 |
18880 |
475.14 |
| Jun 10 2015 |
10438 |
470.14 |
| Jun 10 2015 |
23594 |
541.3 |
| Jun 10 2015 |
26235 |
471.88 |
| Jun 03 2015 |
23642 |
541.3 |
| Jun 03 2015 |
10335 |
470.14 |
| Jun 03 2015 |
19075 |
475.14 |
| Jun 03 2015 |
26386 |
471.88 |
| May 27 2015 |
10135 |
470.14 |
| May 27 2015 |
23579 |
541.3 |
| May 27 2015 |
18895 |
475.14 |
| May 27 2015 |
26173 |
471.88 |
| May 20 2015 |
18943 |
475.14 |
| May 20 2015 |
10111 |
470.14 |
| May 20 2015 |
23675 |
541.3 |
| May 20 2015 |
26184 |
471.88 |
| May 13 2015 |
23550 |
541.3 |
| May 13 2015 |
10124 |
470.14 |
| May 13 2015 |
16475 |
451.58 |
| May 13 2015 |
26856 |
475.68 |
| May 06 2015 |
10295 |
399.62 |
| May 06 2015 |
15048 |
399.62 |
| Apr 29 2015 |
10440 |
399.62 |
| Apr 29 2015 |
15311 |
399.62 |
| Apr 22 2015 |
10499 |
399.62 |
| Apr 22 2015 |
15375 |
399.62 |
| Apr 15 2015 |
10377 |
399.62 |
| Apr 15 2015 |
15326 |
399.62 |
| Apr 08 2015 |
10388 |
399.62 |
| Apr 08 2015 |
15375 |
399.62 |
| Apr 01 2015 |
10489 |
399.62 |
| Apr 01 2015 |
15651 |
399.62 |
| Mar 25 2015 |
10113 |
399.62 |
| Mar 25 2015 |
15194 |
399.62 |
| Mar 18 2015 |
9859 |
399.62 |
| Mar 18 2015 |
14915 |
399.62 |
| Mar 11 2015 |
16067 |
454.48 |
| Mar 11 2015 |
10923 |
501.44 |
| Mar 11 2015 |
25523 |
471.06 |
| Mar 04 2015 |
11126 |
501.44 |
| Mar 04 2015 |
20540 |
502.51 |
| Mar 04 2015 |
16313 |
454.48 |
| Mar 04 2015 |
25809 |
471.06 |
| Feb 25 2015 |
16347 |
454.48 |
| Feb 25 2015 |
11007 |
501.44 |
| Feb 25 2015 |
20389 |
502.51 |
| Feb 25 2015 |
25802 |
471.06 |
| Feb 18 2015 |
16480 |
454.48 |
| Feb 18 2015 |
11102 |
501.44 |
| Feb 18 2015 |
20482 |
502.51 |
| Feb 18 2015 |
25905 |
471.06 |
| Feb 11 2015 |
16487 |
454.48 |
| Feb 11 2015 |
20572 |
502.51 |
| Feb 11 2015 |
11206 |
501.44 |
| Feb 11 2015 |
25914 |
471.06 |
| Feb 04 2015 |
20570 |
502.51 |
| Feb 04 2015 |
11238 |
501.44 |
| Feb 04 2015 |
16526 |
454.48 |
| Feb 04 2015 |
25948 |
471.06 |
| Jan 28 2015 |
11238 |
501.44 |
| Jan 28 2015 |
20607 |
502.51 |
| Jan 28 2015 |
16471 |
454.48 |
| Jan 28 2015 |
25938 |
471.06 |
| Jan 21 2015 |
11260 |
501.44 |
| Jan 21 2015 |
20581 |
502.51 |
| Jan 21 2015 |
16479 |
454.48 |
| Jan 21 2015 |
25963 |
471.06 |
| Jan 14 2015 |
16495 |
454.48 |
| Jan 14 2015 |
11260 |
501.44 |
| Jan 14 2015 |
20571 |
502.51 |
| Jan 14 2015 |
25961 |
471.06 |
| Jan 07 2015 |
16496 |
454.48 |
| Jan 07 2015 |
20550 |
502.51 |
| Jan 07 2015 |
11260 |
501.44 |
| Jan 07 2015 |
25932 |
471.06 |
| Dec 31 2014 |
20551 |
502.51 |
| Dec 31 2014 |
16496 |
454.48 |
| Dec 31 2014 |
11313 |
501.44 |
| Dec 31 2014 |
25945 |
471.06 |
| Dec 24 2014 |
16496 |
454.48 |
| Dec 24 2014 |
20551 |
502.51 |
| Dec 24 2014 |
11313 |
501.44 |
| Dec 24 2014 |
25945 |
471.06 |
| Dec 17 2014 |
11313 |
501.44 |
| Dec 17 2014 |
20534 |
502.51 |
| Dec 17 2014 |
16496 |
454.48 |
| Dec 17 2014 |
25937 |
471.06 |
| Dec 10 2014 |
11313 |
501.44 |
| Dec 10 2014 |
20535 |
502.51 |
| Dec 10 2014 |
16496 |
454.48 |
| Dec 10 2014 |
25938 |
471.06 |
| Dec 03 2014 |
11314 |
501.44 |
| Dec 03 2014 |
20535 |
502.51 |
| Dec 03 2014 |
16496 |
454.48 |
| Dec 03 2014 |
25938 |
471.06 |
| Nov 26 2014 |
16496 |
454.48 |
| Nov 26 2014 |
20535 |
502.51 |
| Nov 26 2014 |
11314 |
501.44 |
| Nov 26 2014 |
25938 |
471.06 |
| Nov 19 2014 |
11314 |
501.44 |
| Nov 19 2014 |
20535 |
502.51 |
| Nov 19 2014 |
16496 |
454.48 |
| Nov 19 2014 |
25938 |
471.06 |
| Nov 12 2014 |
20536 |
502.51 |
| Nov 12 2014 |
11314 |
501.44 |
| Nov 12 2014 |
16496 |
454.48 |
| Nov 12 2014 |
25939 |
471.06 |
| Nov 05 2014 |
16496 |
454.48 |
| Nov 05 2014 |
11314 |
501.44 |
| Nov 05 2014 |
20536 |
502.51 |
| Nov 05 2014 |
25940 |
471.06 |
| Oct 29 2014 |
16491 |
454.48 |
| Oct 29 2014 |
20536 |
502.51 |
| Oct 29 2014 |
11314 |
501.44 |
| Oct 29 2014 |
25935 |
471.06 |
| Oct 22 2014 |
11278 |
501.44 |
| Oct 22 2014 |
20456 |
502.51 |
| Oct 22 2014 |
16461 |
454.48 |
| Oct 22 2014 |
25940 |
471.06 |
| Oct 15 2014 |
16370 |
454.48 |
| Oct 15 2014 |
20431 |
502.51 |
| Oct 15 2014 |
11269 |
501.44 |
| Oct 15 2014 |
25848 |
471.06 |
| Oct 08 2014 |
16380 |
454.48 |
| Oct 08 2014 |
20396 |
502.51 |
| Oct 08 2014 |
11258 |
501.44 |
| Oct 08 2014 |
25845 |
471.06 |
| Oct 01 2014 |
20439 |
502.51 |
| Oct 01 2014 |
11284 |
501.44 |
| Oct 01 2014 |
16387 |
454.48 |
| Oct 01 2014 |
25893 |
471.06 |
| Sep 24 2014 |
11249 |
501.44 |
| Sep 24 2014 |
20316 |
502.51 |
| Sep 24 2014 |
16498 |
454.48 |
| Sep 24 2014 |
25898 |
471.06 |
| Sep 17 2014 |
16351 |
454.48 |
| Sep 17 2014 |
11193 |
501.44 |
| Sep 17 2014 |
20366 |
502.51 |
| Sep 17 2014 |
25831 |
471.06 |
| Sep 10 2014 |
11236 |
501.44 |
| Sep 10 2014 |
20190 |
502.51 |
| Sep 10 2014 |
16359 |
454.48 |
| Sep 10 2014 |
25858 |
471.06 |
| Sep 03 2014 |
11236 |
501.44 |
| Sep 03 2014 |
20137 |
502.51 |
| Sep 03 2014 |
16389 |
454.48 |
| Sep 03 2014 |
25948 |
471.06 |
| Aug 27 2014 |
20268 |
502.51 |
| Aug 27 2014 |
11053 |
501.44 |
| Aug 27 2014 |
16266 |
454.48 |
| Aug 27 2014 |
25999 |
471.06 |
| Aug 20 2014 |
16281 |
454.48 |
| Aug 20 2014 |
20150 |
502.51 |
| Aug 20 2014 |
11040 |
501.44 |
| Aug 20 2014 |
26033 |
471.06 |
| Aug 13 2014 |
11001 |
501.44 |
| Aug 13 2014 |
20271 |
502.51 |
| Aug 13 2014 |
16224 |
454.48 |
| Aug 13 2014 |
26076 |
471.06 |
| Aug 06 2014 |
10932 |
501.44 |
| Aug 06 2014 |
20373 |
502.51 |
| Aug 06 2014 |
16393 |
454.48 |
| Aug 06 2014 |
26201 |
471.06 |
| Jul 30 2014 |
16447 |
454.48 |
| Jul 30 2014 |
20411 |
502.51 |
| Jul 30 2014 |
11077 |
501.44 |
| Jul 30 2014 |
26395 |
471.06 |
| Jul 23 2014 |
20156 |
502.51 |
| Jul 23 2014 |
10860 |
501.44 |
| Jul 23 2014 |
19205 |
481.91 |
| Jul 23 2014 |
29048 |
491.64 |
| Jul 16 2014 |
20137 |
502.51 |
| Jul 16 2014 |
10989 |
501.44 |
| Jul 16 2014 |
19390 |
481.91 |
| Jul 16 2014 |
29038 |
491.64 |
| Jul 09 2014 |
10726 |
501.44 |
| Jul 09 2014 |
20305 |
502.51 |
| Jul 09 2014 |
19500 |
481.91 |
| Jul 09 2014 |
29103 |
491.64 |
| Jul 02 2014 |
20479 |
502.51 |
| Jul 02 2014 |
11014 |
501.44 |
| Jul 02 2014 |
19584 |
481.91 |
| Jul 02 2014 |
29322 |
491.64 |
| Jun 25 2014 |
10834 |
501.44 |
| Jun 25 2014 |
20625 |
502.51 |
| Jun 25 2014 |
19687 |
481.91 |
| Jun 25 2014 |
29446 |
491.64 |
| Jun 18 2014 |
10764 |
501.44 |
| Jun 18 2014 |
20775 |
502.51 |
| Jun 18 2014 |
19756 |
481.91 |
| Jun 18 2014 |
29468 |
491.64 |
| Jun 11 2014 |
19609 |
481.91 |
| Jun 11 2014 |
11106 |
501.44 |
| Jun 11 2014 |
20772 |
502.51 |
| Jun 11 2014 |
29596 |
491.64 |
| Jun 04 2014 |
11287 |
501.44 |
| Jun 04 2014 |
21181 |
502.51 |
| Jun 04 2014 |
19768 |
481.91 |
| Jun 04 2014 |
29889 |
491.64 |
| May 28 2014 |
21136 |
502.51 |
| May 28 2014 |
11393 |
501.44 |
| May 28 2014 |
19559 |
481.91 |
| May 28 2014 |
29749 |
491.64 |
| May 21 2014 |
19603 |
481.91 |
| May 21 2014 |
21223 |
502.51 |
| May 21 2014 |
11420 |
501.44 |
| May 21 2014 |
29882 |
491.64 |
| May 14 2014 |
19701 |
481.91 |
| May 14 2014 |
21366 |
502.51 |
| May 14 2014 |
11637 |
501.44 |
| May 14 2014 |
30039 |
491.64 |
| May 07 2014 |
21024 |
502.51 |
| May 07 2014 |
11033 |
501.44 |
| May 07 2014 |
19245 |
481.91 |
| May 07 2014 |
29656 |
491.64 |
| Apr 30 2014 |
19849 |
481.91 |
| Apr 30 2014 |
22099 |
507.89 |
| Apr 30 2014 |
11578 |
501.44 |
| Apr 30 2014 |
30346 |
491.64 |
| Apr 23 2014 |
20241 |
481.91 |
| Apr 23 2014 |
22367 |
507.89 |
| Apr 23 2014 |
11939 |
501.44 |
| Apr 23 2014 |
30770 |
491.64 |
| Apr 16 2014 |
11714 |
501.44 |
| Apr 16 2014 |
22198 |
507.89 |
| Apr 16 2014 |
20225 |
481.91 |
| Apr 16 2014 |
30524 |
491.64 |
| Apr 09 2014 |
22496 |
507.89 |
| Apr 09 2014 |
11756 |
501.44 |
| Apr 09 2014 |
20929 |
481.91 |
| Apr 09 2014 |
31006 |
491.64 |
| Apr 02 2014 |
20927 |
481.91 |
| Apr 02 2014 |
22663 |
507.89 |
| Apr 02 2014 |
11448 |
501.44 |
| Apr 02 2014 |
30456 |
491.64 |
| Mar 26 2014 |
11434 |
501.44 |
| Mar 26 2014 |
23124 |
507.89 |
| Mar 26 2014 |
20491 |
481.91 |
| Mar 26 2014 |
30402 |
491.64 |
| Mar 19 2014 |
11526 |
501.44 |
| Mar 19 2014 |
23270 |
507.89 |
| Mar 19 2014 |
20417 |
481.91 |
| Mar 19 2014 |
30372 |
491.64 |
| Mar 12 2014 |
23253 |
507.89 |
| Mar 12 2014 |
32533 |
507.89 |
| Mar 05 2014 |
23687 |
513.27 |
| Mar 05 2014 |
32935 |
513.27 |
| Feb 26 2014 |
23684 |
513.27 |
| Feb 26 2014 |
32851 |
513.27 |
| Feb 19 2014 |
23722 |
513.27 |
| Feb 19 2014 |
32850 |
513.27 |
| Feb 12 2014 |
23704 |
513.27 |
| Feb 12 2014 |
32746 |
513.27 |
| Feb 05 2014 |
23879 |
513.27 |
| Feb 05 2014 |
32872 |
513.27 |
| Jan 29 2014 |
24061 |
513.27 |
| Jan 29 2014 |
32876 |
513.27 |
| Jan 22 2014 |
23986 |
513.27 |
| Jan 22 2014 |
32706 |
513.27 |
| Jan 15 2014 |
24065 |
513.27 |
| Jan 15 2014 |
32780 |
513.27 |
| Jan 08 2014 |
24116 |
513.27 |
| Jan 08 2014 |
32693 |
513.27 |
| Jan 01 2014 |
24120 |
513.27 |
| Jan 01 2014 |
32696 |
513.27 |
| Dec 25 2013 |
24120 |
513.27 |
| Dec 25 2013 |
32710 |
513.27 |
| Dec 18 2013 |
24120 |
513.27 |
| Dec 18 2013 |
32710 |
513.27 |
| Dec 11 2013 |
24120 |
513.27 |
| Dec 11 2013 |
32711 |
513.27 |
| Dec 04 2013 |
24122 |
513.27 |
| Dec 04 2013 |
32714 |
513.27 |
| Nov 27 2013 |
24122 |
513.27 |
| Nov 27 2013 |
32714 |
513.27 |
| Nov 20 2013 |
24122 |
513.27 |
| Nov 20 2013 |
32715 |
513.27 |
| Nov 13 2013 |
24123 |
513.27 |
| Nov 13 2013 |
32717 |
513.27 |
| Nov 06 2013 |
24124 |
513.27 |
| Nov 06 2013 |
32718 |
513.27 |
| Oct 30 2013 |
24122 |
513.27 |
| Oct 30 2013 |
32716 |
513.27 |
| Oct 23 2013 |
24123 |
513.27 |
| Oct 23 2013 |
32711 |
513.27 |
| Oct 16 2013 |
24063 |
513.27 |
| Oct 16 2013 |
32634 |
513.27 |
| Oct 09 2013 |
24032 |
513.27 |
| Oct 09 2013 |
32318 |
513.27 |
| Oct 02 2013 |
24019 |
513.27 |
| Oct 02 2013 |
32407 |
513.27 |
| Sep 25 2013 |
23921 |
513.27 |
| Sep 25 2013 |
32365 |
513.27 |
| Sep 18 2013 |
23801 |
513.27 |
| Sep 18 2013 |
32061 |
513.27 |
| Sep 11 2013 |
23633 |
513.27 |
| Sep 11 2013 |
31856 |
513.27 |
| Sep 04 2013 |
23560 |
513.27 |
| Sep 04 2013 |
32010 |
513.27 |
| Aug 28 2013 |
23465 |
513.27 |
| Aug 28 2013 |
31859 |
513.27 |
| Aug 21 2013 |
23607 |
513.27 |
| Aug 21 2013 |
32078 |
513.27 |
| Aug 14 2013 |
23739 |
513.27 |
| Aug 14 2013 |
31809 |
513.27 |
| Aug 07 2013 |
24002 |
513.27 |
| Aug 07 2013 |
32061 |
513.27 |
| Jul 31 2013 |
24207 |
513.27 |
| Jul 31 2013 |
32514 |
513.27 |
| Jul 24 2013 |
24436 |
513.27 |
| Jul 24 2013 |
32697 |
513.27 |
| Jul 17 2013 |
24544 |
513.27 |
| Jul 17 2013 |
32826 |
513.27 |
| Jul 10 2013 |
24734 |
513.27 |
| Jul 10 2013 |
33152 |
513.27 |
