| Apr 07 2026 |
577 |
553.46 |
| Apr 07 2026 |
656 |
553.46 |
| Mar 31 2026 |
577 |
553.46 |
| Mar 31 2026 |
652 |
553.46 |
| Mar 24 2026 |
574 |
553.46 |
| Mar 24 2026 |
652 |
553.46 |
| Mar 17 2026 |
571 |
553.46 |
| Mar 17 2026 |
656 |
553.46 |
| Mar 10 2026 |
563 |
553.46 |
| Mar 10 2026 |
640 |
553.46 |
| Mar 03 2026 |
563 |
553.46 |
| Mar 03 2026 |
643 |
553.46 |
| Feb 24 2026 |
561 |
553.46 |
| Feb 24 2026 |
648 |
553.46 |
| Feb 17 2026 |
564 |
553.46 |
| Feb 17 2026 |
646 |
553.46 |
| Feb 10 2026 |
572 |
553.46 |
| Feb 10 2026 |
637 |
553.46 |
| Feb 03 2026 |
571 |
553.46 |
| Feb 03 2026 |
635 |
553.46 |
| Jan 27 2026 |
566 |
553.46 |
| Jan 27 2026 |
634 |
553.46 |
| Jan 20 2026 |
568 |
553.46 |
| Jan 20 2026 |
640 |
553.46 |
| Jan 13 2026 |
574 |
553.46 |
| Jan 13 2026 |
647 |
553.46 |
| Jan 06 2026 |
573 |
553.46 |
| Jan 06 2026 |
645 |
553.46 |
| Dec 30 2025 |
572 |
553.46 |
| Dec 30 2025 |
645 |
553.46 |
| Dec 23 2025 |
573 |
553.46 |
| Dec 23 2025 |
647 |
553.46 |
| Dec 16 2025 |
573 |
553.46 |
| Dec 16 2025 |
646 |
553.46 |
| Dec 09 2025 |
573 |
553.46 |
| Dec 09 2025 |
646 |
553.46 |
| Dec 02 2025 |
573 |
553.46 |
| Dec 02 2025 |
646 |
553.46 |
| Nov 25 2025 |
573 |
553.46 |
| Nov 25 2025 |
646 |
553.46 |
| Nov 18 2025 |
573 |
553.46 |
| Nov 18 2025 |
646 |
553.46 |
| Nov 11 2025 |
572 |
553.46 |
| Nov 11 2025 |
647 |
553.46 |
| Nov 04 2025 |
572 |
553.46 |
| Nov 04 2025 |
647 |
553.46 |
| Oct 28 2025 |
572 |
553.46 |
| Oct 28 2025 |
646 |
553.46 |
| Oct 21 2025 |
572 |
553.46 |
| Oct 21 2025 |
666 |
553.46 |
| Oct 14 2025 |
572 |
553.46 |
| Oct 14 2025 |
648 |
553.46 |
| Oct 07 2025 |
644 |
553.46 |
| Oct 07 2025 |
725 |
553.46 |
| Sep 30 2025 |
647 |
553.46 |
| Sep 30 2025 |
730 |
553.46 |
| Sep 23 2025 |
645 |
553.46 |
| Sep 23 2025 |
732 |
553.46 |
| Sep 16 2025 |
615 |
553.46 |
| Sep 16 2025 |
702 |
553.46 |
| Sep 09 2025 |
608 |
553.46 |
| Sep 09 2025 |
663 |
553.46 |
| Sep 02 2025 |
610 |
553.46 |
| Sep 02 2025 |
676 |
553.46 |
| Aug 26 2025 |
626 |
553.46 |
| Aug 26 2025 |
677 |
553.46 |
| Aug 19 2025 |
629 |
553.46 |
| Aug 19 2025 |
674 |
553.46 |
| Aug 12 2025 |
1127 |
553.46 |
| Aug 12 2025 |
1139 |
553.46 |
| Aug 05 2025 |
1113 |
553.46 |
| Aug 05 2025 |
1138 |
553.46 |
| Jul 29 2025 |
1146 |
553.46 |
| Jul 29 2025 |
1192 |
553.46 |
| Jul 22 2025 |
1141 |
553.46 |
| Jul 22 2025 |
1187 |
553.46 |
| Jul 15 2025 |
1149 |
553.46 |
| Jul 15 2025 |
1196 |
553.46 |
| Jul 08 2025 |
1166 |
553.46 |
| Jul 08 2025 |
1274 |
553.46 |
| Jul 01 2025 |
1179 |
553.46 |
| Jul 01 2025 |
1280 |
553.46 |
| Jun 24 2025 |
1188 |
553.46 |
| Jun 24 2025 |
1231 |
553.46 |
| Jun 17 2025 |
490 |
471.69 |
| Jun 17 2025 |
675 |
471.69 |
| Jun 10 2025 |
145 |
437.44 |
| Jun 10 2025 |
475 |
471.69 |
| Jun 10 2025 |
618 |
463.12 |
| Jun 03 2025 |
151 |
437.44 |
| Jun 03 2025 |
410 |
451.07 |
| Jun 03 2025 |
375 |
417.05 |
| May 27 2025 |
156 |
437.44 |
| May 27 2025 |
406 |
451.07 |
| May 27 2025 |
381 |
417.05 |
| May 20 2025 |
167 |
437.44 |
| May 20 2025 |
241 |
410.26 |
| May 20 2025 |
254 |
389.31 |
| May 13 2025 |
252 |
455.54 |
| May 13 2025 |
143 |
380.51 |
| May 13 2025 |
180 |
370.82 |
| May 06 2025 |
262 |
455.54 |
| May 06 2025 |
142 |
380.51 |
| May 06 2025 |
170 |
370.82 |
| Apr 29 2025 |
255 |
455.54 |
| Apr 29 2025 |
94 |
358.38 |
| Apr 29 2025 |
144 |
358.38 |
| Apr 22 2025 |
231 |
455.54 |
| Apr 22 2025 |
70 |
342.88 |
| Apr 22 2025 |
109 |
342.88 |
| Apr 15 2025 |
240 |
455.54 |
| Apr 15 2025 |
64 |
338.38 |
| Apr 15 2025 |
88 |
338.38 |
| Apr 08 2025 |
216 |
455.54 |
| Apr 08 2025 |
64 |
338.38 |
| Apr 08 2025 |
97 |
338.38 |
| Apr 01 2025 |
213 |
455.54 |
| Apr 01 2025 |
62 |
338.38 |
| Apr 01 2025 |
98 |
338.38 |
| Mar 25 2025 |
208 |
455.54 |
| Mar 25 2025 |
60 |
338.38 |
| Mar 25 2025 |
96 |
338.38 |
| Mar 18 2025 |
209 |
455.54 |
| Mar 18 2025 |
59 |
338.38 |
| Mar 18 2025 |
93 |
338.38 |
| Mar 11 2025 |
215 |
455.54 |
| Mar 11 2025 |
61 |
338.38 |
| Mar 11 2025 |
96 |
338.38 |
| Mar 04 2025 |
225 |
455.54 |
| Mar 04 2025 |
61 |
338.38 |
| Mar 04 2025 |
102 |
338.38 |
| Feb 25 2025 |
227 |
455.54 |
| Feb 25 2025 |
61 |
338.38 |
| Feb 25 2025 |
100 |
338.38 |
| Feb 18 2025 |
230 |
455.54 |
| Feb 18 2025 |
58 |
338.38 |
| Feb 18 2025 |
98 |
338.38 |
| Feb 11 2025 |
230 |
455.54 |
| Feb 11 2025 |
59 |
338.38 |
| Feb 11 2025 |
100 |
338.38 |
| Feb 04 2025 |
229 |
455.54 |
| Feb 04 2025 |
59 |
338.38 |
| Feb 04 2025 |
100 |
338.38 |
| Jan 29 2025 |
226 |
455.54 |
| Jan 29 2025 |
59 |
338.38 |
| Jan 29 2025 |
100 |
338.38 |
| Jan 22 2025 |
225 |
455.54 |
| Jan 22 2025 |
59 |
338.38 |
| Jan 22 2025 |
101 |
338.38 |
| Jan 15 2025 |
225 |
455.54 |
| Jan 15 2025 |
59 |
338.38 |
| Jan 15 2025 |
101 |
338.38 |
| Jan 08 2025 |
225 |
455.54 |
| Jan 08 2025 |
59 |
338.38 |
| Jan 08 2025 |
101 |
338.38 |
| Jan 01 2025 |
225 |
455.54 |
| Jan 01 2025 |
59 |
338.38 |
| Jan 01 2025 |
101 |
338.38 |
| Dec 25 2024 |
225 |
455.54 |
| Dec 25 2024 |
59 |
338.38 |
| Dec 25 2024 |
101 |
338.38 |
| Dec 18 2024 |
229 |
455.54 |
| Dec 18 2024 |
59 |
338.38 |
| Dec 18 2024 |
101 |
338.38 |
| Dec 11 2024 |
229 |
455.54 |
| Dec 11 2024 |
59 |
339.08 |
| Dec 11 2024 |
104 |
339.08 |
| Dec 04 2024 |
229 |
455.54 |
| Dec 04 2024 |
59 |
339.08 |
| Dec 04 2024 |
104 |
339.08 |
| Nov 27 2024 |
229 |
455.54 |
| Nov 27 2024 |
59 |
339.08 |
| Nov 27 2024 |
104 |
339.08 |
| Nov 20 2024 |
229 |
455.54 |
| Nov 20 2024 |
59 |
339.08 |
| Nov 20 2024 |
104 |
339.08 |
| Nov 13 2024 |
229 |
455.54 |
| Nov 13 2024 |
59 |
339.08 |
| Nov 13 2024 |
104 |
339.08 |
| Nov 06 2024 |
223 |
455.54 |
| Nov 06 2024 |
59 |
339.08 |
| Nov 06 2024 |
104 |
339.08 |
| Oct 30 2024 |
221 |
455.54 |
| Oct 30 2024 |
59 |
339.08 |
| Oct 30 2024 |
104 |
339.08 |
| Oct 23 2024 |
221 |
455.54 |
| Oct 23 2024 |
59 |
339.08 |
| Oct 23 2024 |
108 |
339.08 |
| Oct 16 2024 |
221 |
455.54 |
| Oct 16 2024 |
59 |
339.08 |
| Oct 16 2024 |
108 |
339.08 |
| Oct 09 2024 |
222 |
455.54 |
| Oct 09 2024 |
59 |
339.08 |
| Oct 09 2024 |
108 |
339.08 |
| Oct 02 2024 |
231 |
455.54 |
| Oct 02 2024 |
59 |
339.08 |
| Oct 02 2024 |
107 |
339.08 |
| Sep 25 2024 |
229 |
455.54 |
| Sep 25 2024 |
59 |
339.08 |
| Sep 25 2024 |
112 |
339.08 |
| Sep 18 2024 |
233 |
455.54 |
| Sep 18 2024 |
59 |
339.08 |
| Sep 18 2024 |
111 |
339.08 |
| Sep 11 2024 |
234 |
455.54 |
| Sep 11 2024 |
56 |
339.08 |
| Sep 11 2024 |
109 |
339.08 |
| Sep 04 2024 |
237 |
455.54 |
| Sep 04 2024 |
55 |
339.08 |
| Sep 04 2024 |
107 |
339.08 |
| Aug 28 2024 |
240 |
455.54 |
| Aug 28 2024 |
55 |
339.08 |
| Aug 28 2024 |
110 |
339.08 |
| Aug 21 2024 |
242 |
455.54 |
| Aug 21 2024 |
57 |
338.55 |
| Aug 21 2024 |
104 |
337.38 |
| Aug 14 2024 |
243 |
455.54 |
| Aug 14 2024 |
53 |
338.55 |
| Aug 14 2024 |
99 |
337.38 |
| Aug 07 2024 |
228 |
455.54 |
| Aug 07 2024 |
50 |
338.55 |
| Aug 07 2024 |
96 |
337.38 |
| Jul 31 2024 |
233 |
455.54 |
| Jul 31 2024 |
47 |
338.55 |
| Jul 31 2024 |
97 |
337.38 |
| Jul 24 2024 |
233 |
455.54 |
| Jul 24 2024 |
50 |
338.55 |
| Jul 24 2024 |
100 |
337.38 |
| Jul 17 2024 |
221 |
455.54 |
| Jul 17 2024 |
51 |
338.55 |
| Jul 17 2024 |
100 |
337.38 |
| Jul 10 2024 |
214 |
455.54 |
| Jul 10 2024 |
48 |
338.55 |
| Jul 10 2024 |
100 |
337.38 |
| Jul 03 2024 |
158 |
437.44 |
| Jul 03 2024 |
52 |
340.85 |
| Jul 03 2024 |
109 |
339.56 |
| Jun 26 2024 |
157 |
437.44 |
| Jun 26 2024 |
50 |
340.85 |
| Jun 26 2024 |
104 |
339.56 |
| Jun 19 2024 |
171 |
437.44 |
| Jun 19 2024 |
54 |
340.85 |
| Jun 19 2024 |
107 |
339.56 |
| Jun 12 2024 |
50 |
340.85 |
| Jun 12 2024 |
103 |
339.56 |
| Jun 05 2024 |
51 |
340.85 |
| Jun 05 2024 |
105 |
339.56 |
| May 29 2024 |
51 |
340.85 |
| May 29 2024 |
105 |
339.56 |
| May 22 2024 |
52 |
340.85 |
| May 22 2024 |
106 |
339.56 |
| May 15 2024 |
43 |
340.85 |
| May 15 2024 |
79 |
339.56 |
| May 08 2024 |
54 |
349.15 |
| May 08 2024 |
98 |
346.63 |
| May 01 2024 |
69 |
354.82 |
| May 01 2024 |
112 |
352.19 |
| Apr 24 2024 |
135 |
374.79 |
| Apr 24 2024 |
113 |
354.6 |
| Apr 24 2024 |
179 |
392.14 |
| Apr 24 2024 |
158 |
350.64 |
| Apr 17 2024 |
172 |
374.79 |
| Apr 17 2024 |
127 |
361.21 |
| Apr 17 2024 |
167 |
392.14 |
| Apr 17 2024 |
182 |
348.07 |
| Apr 10 2024 |
169 |
374.79 |
| Apr 10 2024 |
124 |
361.21 |
| Apr 10 2024 |
165 |
392.14 |
| Apr 10 2024 |
178 |
348.07 |
| Apr 03 2024 |
176 |
374.79 |
| Apr 03 2024 |
127 |
361.21 |
| Apr 03 2024 |
157 |
392.14 |
| Apr 03 2024 |
184 |
348.07 |
| Mar 27 2024 |
209 |
386.14 |
| Mar 27 2024 |
126 |
361.21 |
| Mar 27 2024 |
161 |
392.14 |
| Mar 27 2024 |
184 |
348.07 |
| Mar 21 2024 |
213 |
386.14 |
| Mar 21 2024 |
127 |
361.21 |
| Mar 21 2024 |
157 |
392.14 |
| Mar 21 2024 |
188 |
348.07 |
| Mar 14 2024 |
252 |
398.91 |
| Mar 14 2024 |
127 |
361.21 |
| Mar 14 2024 |
158 |
392.14 |
| Mar 14 2024 |
180 |
348.07 |
| Mar 07 2024 |
253 |
398.91 |
| Mar 07 2024 |
129 |
361.21 |
| Mar 07 2024 |
158 |
392.14 |
| Mar 07 2024 |
180 |
348.07 |
| Feb 29 2024 |
261 |
398.91 |
| Feb 29 2024 |
129 |
361.21 |
| Feb 29 2024 |
158 |
392.14 |
| Feb 29 2024 |
157 |
348.07 |
| Feb 22 2024 |
258 |
398.91 |
| Feb 22 2024 |
129 |
361.21 |
| Feb 22 2024 |
158 |
392.14 |
| Feb 22 2024 |
156 |
348.07 |
| Feb 15 2024 |
257 |
398.91 |
| Feb 15 2024 |
129 |
361.21 |
| Feb 15 2024 |
157 |
392.14 |
| Feb 15 2024 |
151 |
348.07 |
| Feb 08 2024 |
222 |
398.91 |
| Feb 08 2024 |
129 |
361.21 |
| Feb 08 2024 |
157 |
392.14 |
| Feb 08 2024 |
147 |
348.07 |
| Feb 01 2024 |
223 |
398.91 |
| Feb 01 2024 |
128 |
361.21 |
| Feb 01 2024 |
157 |
392.14 |
| Feb 01 2024 |
147 |
348.07 |
| Jan 25 2024 |
223 |
398.91 |
| Jan 25 2024 |
129 |
361.21 |
| Jan 25 2024 |
157 |
392.14 |
| Jan 25 2024 |
148 |
348.07 |
| Jan 18 2024 |
223 |
398.91 |
| Jan 18 2024 |
129 |
361.21 |
| Jan 18 2024 |
156 |
392.14 |
| Jan 18 2024 |
149 |
348.07 |
| Jan 11 2024 |
223 |
398.91 |
| Jan 11 2024 |
129 |
361.21 |
| Jan 11 2024 |
156 |
392.14 |
| Jan 11 2024 |
149 |
348.07 |
| Jan 04 2024 |
223 |
398.91 |
| Jan 04 2024 |
129 |
361.21 |
| Jan 04 2024 |
156 |
392.14 |
| Jan 04 2024 |
149 |
348.07 |
| Dec 28 2023 |
223 |
398.91 |
| Dec 28 2023 |
129 |
361.21 |
| Dec 28 2023 |
156 |
392.14 |
| Dec 28 2023 |
149 |
348.07 |
| Dec 21 2023 |
223 |
398.91 |
| Dec 21 2023 |
129 |
361.21 |
| Dec 21 2023 |
156 |
392.14 |
| Dec 21 2023 |
149 |
348.07 |
| Dec 14 2023 |
223 |
398.91 |
| Dec 14 2023 |
129 |
361.21 |
| Dec 14 2023 |
156 |
392.14 |
| Dec 14 2023 |
149 |
348.07 |
| Dec 07 2023 |
223 |
398.91 |
| Dec 07 2023 |
129 |
361.21 |
| Dec 07 2023 |
156 |
392.14 |
| Dec 07 2023 |
149 |
348.07 |
| Nov 30 2023 |
223 |
398.91 |
| Nov 30 2023 |
129 |
361.21 |
| Nov 30 2023 |
149 |
392.14 |
| Nov 30 2023 |
149 |
348.07 |
| Nov 23 2023 |
223 |
398.91 |
| Nov 23 2023 |
129 |
361.21 |
| Nov 23 2023 |
158 |
392.14 |
| Nov 23 2023 |
147 |
348.07 |
| Nov 16 2023 |
223 |
398.91 |
| Nov 16 2023 |
129 |
361.21 |
| Nov 16 2023 |
152 |
392.14 |
| Nov 16 2023 |
147 |
348.07 |
| Nov 09 2023 |
223 |
398.91 |
| Nov 09 2023 |
130 |
361.21 |
| Nov 09 2023 |
148 |
392.14 |
| Nov 09 2023 |
148 |
348.07 |
| Nov 02 2023 |
223 |
398.91 |
| Nov 02 2023 |
130 |
361.21 |
| Nov 02 2023 |
144 |
392.14 |
| Nov 02 2023 |
148 |
348.07 |
| Oct 26 2023 |
221 |
398.91 |
| Oct 26 2023 |
129 |
361.21 |
| Oct 26 2023 |
144 |
392.14 |
| Oct 26 2023 |
147 |
348.07 |
| Oct 19 2023 |
221 |
398.91 |
| Oct 19 2023 |
129 |
361.21 |
| Oct 19 2023 |
143 |
392.14 |
| Oct 19 2023 |
146 |
348.07 |
| Oct 12 2023 |
221 |
398.91 |
| Oct 12 2023 |
129 |
361.21 |
| Oct 12 2023 |
206 |
432.44 |
| Oct 12 2023 |
146 |
348.07 |
| Oct 05 2023 |
221 |
398.91 |
| Oct 05 2023 |
129 |
361.21 |
| Oct 05 2023 |
206 |
432.44 |
| Oct 05 2023 |
145 |
348.07 |
| Sep 28 2023 |
221 |
398.91 |
| Sep 28 2023 |
129 |
361.21 |
| Sep 28 2023 |
225 |
432.44 |
| Sep 28 2023 |
145 |
348.07 |
| Sep 21 2023 |
221 |
398.91 |
| Sep 21 2023 |
129 |
361.21 |
| Sep 21 2023 |
224 |
432.44 |
| Sep 21 2023 |
144 |
348.07 |
| Sep 14 2023 |
221 |
398.91 |
| Sep 14 2023 |
129 |
361.21 |
| Sep 14 2023 |
226 |
432.44 |
| Sep 14 2023 |
145 |
348.07 |
| Sep 07 2023 |
221 |
398.91 |
| Sep 07 2023 |
116 |
356.09 |
| Sep 07 2023 |
232 |
432.44 |
| Sep 07 2023 |
146 |
348.07 |
| Aug 31 2023 |
222 |
398.91 |
| Aug 31 2023 |
116 |
356.09 |
| Aug 31 2023 |
230 |
432.44 |
| Aug 31 2023 |
144 |
348.07 |
| Aug 24 2023 |
222 |
398.91 |
| Aug 24 2023 |
107 |
353.13 |
| Aug 24 2023 |
229 |
432.44 |
| Aug 24 2023 |
159 |
350.6 |
| Aug 17 2023 |
222 |
398.91 |
| Aug 17 2023 |
110 |
353.13 |
| Aug 17 2023 |
229 |
432.44 |
| Aug 17 2023 |
161 |
350.6 |
| Aug 10 2023 |
223 |
398.91 |
| Aug 10 2023 |
106 |
352.65 |
| Aug 10 2023 |
229 |
432.44 |
| Aug 10 2023 |
153 |
350.13 |
| Aug 03 2023 |
222 |
398.91 |
| Aug 03 2023 |
105 |
353.24 |
| Aug 03 2023 |
228 |
432.44 |
| Aug 03 2023 |
163 |
351.83 |
| Jul 27 2023 |
224 |
398.91 |
| Jul 27 2023 |
102 |
352.72 |
| Jul 27 2023 |
228 |
432.44 |
| Jul 27 2023 |
124 |
343.81 |
| Jul 20 2023 |
224 |
398.91 |
| Jul 20 2023 |
100 |
352.72 |
| Jul 20 2023 |
212 |
432.44 |
| Jul 20 2023 |
124 |
343.81 |
| Jul 13 2023 |
225 |
398.91 |
| Jul 13 2023 |
101 |
352.72 |
| Jul 13 2023 |
211 |
432.44 |
| Jul 13 2023 |
121 |
343.81 |
| Jul 06 2023 |
227 |
398.91 |
| Jul 06 2023 |
108 |
352.72 |
| Jul 06 2023 |
211 |
432.44 |
| Jul 06 2023 |
124 |
343.81 |
| Jun 29 2023 |
228 |
398.91 |
| Jun 29 2023 |
108 |
352.72 |
| Jun 29 2023 |
212 |
432.44 |
| Jun 29 2023 |
125 |
343.81 |
| Jun 22 2023 |
227 |
398.91 |
| Jun 22 2023 |
104 |
352.72 |
| Jun 22 2023 |
220 |
432.44 |
| Jun 22 2023 |
122 |
343.81 |
| Jun 15 2023 |
227 |
398.91 |
| Jun 15 2023 |
108 |
352.72 |
| Jun 15 2023 |
229 |
432.44 |
| Jun 15 2023 |
126 |
343.81 |
| Jun 08 2023 |
232 |
398.91 |
| Jun 08 2023 |
112 |
352.72 |
| Jun 08 2023 |
227 |
432.44 |
| Jun 08 2023 |
131 |
343.81 |
| Jun 01 2023 |
237 |
398.91 |
| Jun 01 2023 |
115 |
352.72 |
| Jun 01 2023 |
220 |
432.44 |
| Jun 01 2023 |
131 |
343.81 |
| May 25 2023 |
235 |
398.91 |
| May 25 2023 |
114 |
352.72 |
| May 25 2023 |
181 |
432.44 |
| May 25 2023 |
132 |
343.81 |
| May 18 2023 |
235 |
398.91 |
| May 18 2023 |
117 |
352.72 |
| May 18 2023 |
182 |
432.44 |
| May 18 2023 |
133 |
343.81 |
| May 11 2023 |
224 |
398.91 |
| May 11 2023 |
116 |
352.72 |
| May 11 2023 |
192 |
432.44 |
| May 11 2023 |
131 |
343.81 |
| May 04 2023 |
219 |
398.91 |
| May 04 2023 |
112 |
352.72 |
| May 04 2023 |
180 |
432.44 |
| May 04 2023 |
128 |
343.81 |
| Apr 27 2023 |
218 |
398.91 |
| Apr 27 2023 |
105 |
350.01 |
| Apr 27 2023 |
176 |
432.44 |
| Apr 27 2023 |
128 |
343.81 |
| Apr 20 2023 |
211 |
398.91 |
| Apr 20 2023 |
100 |
350.01 |
| Apr 20 2023 |
169 |
432.44 |
| Apr 20 2023 |
127 |
343.81 |
| Apr 13 2023 |
197 |
398.91 |
| Apr 13 2023 |
89 |
346.69 |
| Apr 13 2023 |
98 |
394.55 |
| Apr 13 2023 |
127 |
343.81 |
| Apr 06 2023 |
195 |
398.91 |
| Apr 06 2023 |
89 |
346.69 |
| Apr 06 2023 |
83 |
368.75 |
| Apr 06 2023 |
127 |
343.81 |
| Mar 30 2023 |
194 |
398.91 |
| Mar 30 2023 |
89 |
346.69 |
| Mar 30 2023 |
82 |
368.75 |
| Mar 30 2023 |
127 |
343.81 |
| Mar 23 2023 |
195 |
398.91 |
| Mar 23 2023 |
89 |
346.69 |
| Mar 23 2023 |
81 |
368.75 |
| Mar 23 2023 |
127 |
343.81 |
| Mar 16 2023 |
191 |
398.91 |
| Mar 16 2023 |
88 |
346.69 |
| Mar 16 2023 |
81 |
368.75 |
| Mar 16 2023 |
123 |
343.81 |
| Mar 09 2023 |
292 |
431.68 |
| Mar 09 2023 |
88 |
346.69 |
| Mar 09 2023 |
81 |
368.75 |
| Mar 09 2023 |
131 |
346.69 |
| Mar 02 2023 |
291 |
431.68 |
| Mar 02 2023 |
88 |
346.69 |
| Mar 02 2023 |
81 |
368.75 |
| Mar 02 2023 |
131 |
346.69 |
| Feb 23 2023 |
292 |
431.68 |
| Feb 23 2023 |
88 |
346.69 |
| Feb 23 2023 |
81 |
368.75 |
| Feb 23 2023 |
130 |
346.69 |
| Feb 16 2023 |
284 |
431.68 |
| Feb 16 2023 |
86 |
346.69 |
| Feb 16 2023 |
76 |
360.03 |
| Feb 16 2023 |
127 |
346.69 |
| Feb 09 2023 |
284 |
431.68 |
| Feb 09 2023 |
86 |
346.69 |
| Feb 09 2023 |
76 |
360.03 |
| Feb 09 2023 |
127 |
346.69 |
| Feb 02 2023 |
284 |
431.68 |
| Feb 02 2023 |
87 |
346.69 |
| Feb 02 2023 |
75 |
360.03 |
| Feb 02 2023 |
128 |
346.69 |
| Jan 26 2023 |
285 |
431.68 |
| Jan 26 2023 |
87 |
346.69 |
| Jan 26 2023 |
75 |
360.03 |
| Jan 26 2023 |
128 |
346.69 |
| Jan 19 2023 |
285 |
431.68 |
| Jan 19 2023 |
87 |
346.69 |
| Jan 19 2023 |
75 |
360.03 |
| Jan 19 2023 |
128 |
346.69 |
| Jan 12 2023 |
285 |
431.68 |
| Jan 12 2023 |
87 |
346.69 |
| Jan 12 2023 |
75 |
360.03 |
| Jan 12 2023 |
128 |
346.69 |
| Jan 05 2023 |
285 |
431.68 |
| Jan 05 2023 |
87 |
346.69 |
| Jan 05 2023 |
75 |
360.03 |
| Jan 05 2023 |
128 |
346.69 |
| Dec 29 2022 |
285 |
431.68 |
| Dec 29 2022 |
87 |
346.69 |
| Dec 29 2022 |
75 |
360.03 |
| Dec 29 2022 |
128 |
346.69 |
| Dec 22 2022 |
285 |
431.68 |
| Dec 22 2022 |
87 |
346.69 |
| Dec 22 2022 |
75 |
360.03 |
| Dec 22 2022 |
128 |
346.69 |
| Dec 15 2022 |
284 |
431.68 |
| Dec 15 2022 |
87 |
346.69 |
| Dec 15 2022 |
75 |
360.03 |
| Dec 15 2022 |
128 |
346.69 |
| Dec 08 2022 |
284 |
431.68 |
| Dec 08 2022 |
87 |
346.69 |
| Dec 08 2022 |
75 |
360.03 |
| Dec 08 2022 |
128 |
346.69 |
| Dec 01 2022 |
284 |
431.68 |
| Dec 01 2022 |
87 |
346.69 |
| Dec 01 2022 |
75 |
360.03 |
| Dec 01 2022 |
128 |
346.69 |
| Nov 24 2022 |
284 |
431.68 |
| Nov 24 2022 |
87 |
346.69 |
| Nov 24 2022 |
75 |
360.03 |
| Nov 24 2022 |
128 |
346.69 |
| Nov 17 2022 |
283 |
431.68 |
| Nov 17 2022 |
87 |
346.69 |
| Nov 17 2022 |
75 |
360.03 |
| Nov 17 2022 |
128 |
346.69 |
| Nov 10 2022 |
283 |
431.68 |
| Nov 10 2022 |
87 |
346.69 |
| Nov 10 2022 |
75 |
360.03 |
| Nov 10 2022 |
128 |
346.69 |
| Nov 03 2022 |
283 |
431.68 |
| Nov 03 2022 |
87 |
346.69 |
| Nov 03 2022 |
75 |
360.03 |
| Nov 03 2022 |
128 |
346.69 |
| Oct 27 2022 |
283 |
431.68 |
| Oct 27 2022 |
87 |
346.69 |
| Oct 27 2022 |
75 |
360.03 |
| Oct 27 2022 |
128 |
346.69 |
| Oct 20 2022 |
283 |
431.68 |
| Oct 20 2022 |
87 |
346.69 |
| Oct 20 2022 |
75 |
360.03 |
| Oct 20 2022 |
128 |
346.69 |
| Oct 13 2022 |
282 |
431.68 |
| Oct 13 2022 |
87 |
346.69 |
| Oct 13 2022 |
75 |
360.03 |
| Oct 13 2022 |
128 |
346.69 |
| Oct 06 2022 |
282 |
431.68 |
| Oct 06 2022 |
87 |
346.69 |
| Oct 06 2022 |
75 |
360.03 |
| Oct 06 2022 |
128 |
346.69 |
| Sep 29 2022 |
281 |
431.68 |
| Sep 29 2022 |
87 |
346.69 |
| Sep 29 2022 |
75 |
360.03 |
| Sep 29 2022 |
128 |
346.69 |
| Sep 22 2022 |
281 |
431.68 |
| Sep 22 2022 |
87 |
346.69 |
| Sep 22 2022 |
71 |
352.01 |
| Sep 22 2022 |
127 |
346.69 |
| Sep 15 2022 |
281 |
431.68 |
| Sep 15 2022 |
87 |
346.69 |
| Sep 15 2022 |
71 |
352.01 |
| Sep 15 2022 |
127 |
346.69 |
| Sep 08 2022 |
281 |
431.68 |
| Sep 08 2022 |
85 |
346.69 |
| Sep 08 2022 |
69 |
352.01 |
| Sep 08 2022 |
126 |
346.69 |
| Sep 01 2022 |
281 |
431.68 |
| Sep 01 2022 |
43 |
327 |
| Sep 01 2022 |
69 |
352.01 |
| Sep 01 2022 |
87 |
333.26 |
| Aug 25 2022 |
281 |
431.68 |
| Aug 25 2022 |
40 |
325.37 |
| Aug 25 2022 |
69 |
352.01 |
| Aug 25 2022 |
63 |
327.38 |
| Aug 18 2022 |
280 |
431.68 |
| Aug 18 2022 |
40 |
325.37 |
| Aug 18 2022 |
69 |
352.01 |
| Aug 18 2022 |
64 |
327.38 |
| Aug 11 2022 |
281 |
431.68 |
| Aug 11 2022 |
40 |
325.37 |
| Aug 11 2022 |
69 |
352.01 |
| Aug 11 2022 |
64 |
327.38 |
| Aug 04 2022 |
278 |
431.68 |
| Aug 04 2022 |
40 |
324.65 |
| Aug 04 2022 |
69 |
352.01 |
| Aug 04 2022 |
64 |
326.24 |
| Jul 28 2022 |
278 |
431.68 |
| Jul 28 2022 |
29 |
320.3 |
| Jul 28 2022 |
69 |
352.01 |
| Jul 28 2022 |
45 |
320.3 |
| Jul 21 2022 |
278 |
431.68 |
| Jul 21 2022 |
31 |
320.91 |
| Jul 21 2022 |
69 |
352.01 |
| Jul 21 2022 |
52 |
322.85 |
| Jul 14 2022 |
280 |
431.68 |
| Jul 14 2022 |
31 |
320.91 |
| Jul 14 2022 |
69 |
352.01 |
| Jul 14 2022 |
53 |
322.85 |
| Jul 07 2022 |
268 |
431.68 |
| Jul 07 2022 |
36 |
326.09 |
| Jul 07 2022 |
69 |
352.01 |
| Jul 07 2022 |
64 |
328.32 |
| Jun 30 2022 |
267 |
431.68 |
| Jun 30 2022 |
36 |
326.09 |
| Jun 30 2022 |
69 |
352.01 |
| Jun 30 2022 |
64 |
328.32 |
| Jun 23 2022 |
266 |
431.68 |
| Jun 23 2022 |
36 |
326.09 |
| Jun 23 2022 |
69 |
352.01 |
| Jun 23 2022 |
65 |
328.32 |
| Jun 16 2022 |
263 |
431.68 |
| Jun 16 2022 |
46 |
338.22 |
| Jun 16 2022 |
69 |
352.01 |
| Jun 16 2022 |
99 |
342.16 |
| Jun 09 2022 |
261 |
431.68 |
| Jun 09 2022 |
46 |
338.22 |
| Jun 09 2022 |
15 |
311.77 |
| Jun 09 2022 |
100 |
342.16 |
| Jun 02 2022 |
259 |
431.68 |
| Jun 02 2022 |
86 |
356.43 |
| Jun 02 2022 |
15 |
311.77 |
| Jun 02 2022 |
171 |
359.51 |
| May 26 2022 |
256 |
431.68 |
| May 26 2022 |
85 |
356.43 |
| May 26 2022 |
15 |
311.77 |
| May 26 2022 |
169 |
359.51 |
| May 19 2022 |
246 |
431.68 |
| May 19 2022 |
82 |
356.43 |
| May 19 2022 |
14 |
311.77 |
| May 19 2022 |
162 |
359.51 |
| May 12 2022 |
246 |
431.68 |
| May 12 2022 |
81 |
356.43 |
| May 12 2022 |
14 |
311.77 |
| May 12 2022 |
161 |
359.51 |
| May 05 2022 |
249 |
435.1 |
| May 05 2022 |
52 |
346.28 |
| May 05 2022 |
14 |
311.77 |
| May 05 2022 |
149 |
357 |
| Apr 28 2022 |
241 |
435.1 |
| Apr 28 2022 |
67 |
346.28 |
| Apr 28 2022 |
14 |
311.77 |
| Apr 28 2022 |
142 |
357 |
| Apr 21 2022 |
243 |
435.1 |
| Apr 21 2022 |
68 |
346.28 |
| Apr 21 2022 |
14 |
311.77 |
| Apr 21 2022 |
133 |
357 |
| Apr 14 2022 |
249 |
435.1 |
| Apr 14 2022 |
68 |
346.28 |
| Apr 14 2022 |
14 |
311.77 |
| Apr 14 2022 |
134 |
357 |
| Apr 07 2022 |
299 |
450 |
| Apr 07 2022 |
59 |
342.81 |
| Apr 07 2022 |
14 |
311.77 |
| Apr 07 2022 |
126 |
355.57 |
| Mar 31 2022 |
299 |
450 |
| Mar 31 2022 |
59 |
342.81 |
| Mar 31 2022 |
14 |
311.77 |
| Mar 31 2022 |
127 |
355.57 |
| Mar 24 2022 |
56 |
342.81 |
| Mar 24 2022 |
12 |
311.77 |
| Mar 24 2022 |
85 |
342.81 |
| Mar 17 2022 |
56 |
342.81 |
| Mar 17 2022 |
12 |
311.77 |
| Mar 17 2022 |
85 |
342.81 |
| Mar 10 2022 |
56 |
342.81 |
| Mar 10 2022 |
12 |
311.77 |
| Mar 10 2022 |
78 |
342.81 |
| Mar 03 2022 |
57 |
342.81 |
| Mar 03 2022 |
12 |
311.77 |
| Mar 03 2022 |
78 |
342.81 |
| Feb 24 2022 |
361 |
477.35 |
| Feb 24 2022 |
48 |
335.07 |
| Feb 24 2022 |
12 |
311.77 |
| Feb 24 2022 |
55 |
335.07 |
| Feb 17 2022 |
202 |
488.45 |
| Feb 17 2022 |
47 |
334.92 |
| Feb 17 2022 |
12 |
311.77 |
| Feb 17 2022 |
54 |
334.92 |
| Feb 10 2022 |
211 |
488.45 |
| Feb 10 2022 |
48 |
334.92 |
| Feb 10 2022 |
12 |
311.77 |
| Feb 10 2022 |
54 |
334.92 |
| Feb 03 2022 |
212 |
488.45 |
| Feb 03 2022 |
48 |
334.92 |
| Feb 03 2022 |
12 |
311.77 |
| Feb 03 2022 |
53 |
334.92 |
| Jan 27 2022 |
218 |
488.45 |
| Jan 27 2022 |
48 |
334.92 |
| Jan 27 2022 |
12 |
311.77 |
| Jan 27 2022 |
53 |
334.92 |
| Jan 20 2022 |
222 |
488.45 |
| Jan 20 2022 |
48 |
334.92 |
| Jan 20 2022 |
12 |
311.77 |
| Jan 20 2022 |
53 |
334.92 |
| Jan 13 2022 |
222 |
488.45 |
| Jan 13 2022 |
48 |
334.92 |
| Jan 13 2022 |
12 |
311.77 |
| Jan 13 2022 |
53 |
334.92 |
| Jan 06 2022 |
222 |
488.45 |
| Jan 06 2022 |
48 |
334.92 |
| Jan 06 2022 |
12 |
311.77 |
| Jan 06 2022 |
53 |
334.92 |
| Dec 30 2021 |
223 |
488.45 |
| Dec 30 2021 |
48 |
334.92 |
| Dec 30 2021 |
12 |
311.77 |
| Dec 30 2021 |
53 |
334.92 |
| Dec 23 2021 |
223 |
488.45 |
| Dec 23 2021 |
48 |
334.92 |
| Dec 23 2021 |
12 |
311.77 |
| Dec 23 2021 |
53 |
334.92 |
| Dec 16 2021 |
223 |
488.45 |
| Dec 16 2021 |
48 |
334.92 |
| Dec 16 2021 |
12 |
311.77 |
| Dec 16 2021 |
53 |
334.92 |
| Dec 09 2021 |
223 |
488.45 |
| Dec 09 2021 |
48 |
334.92 |
| Dec 09 2021 |
12 |
311.77 |
| Dec 09 2021 |
53 |
334.92 |
| Dec 02 2021 |
223 |
488.45 |
| Dec 02 2021 |
48 |
334.92 |
| Dec 02 2021 |
12 |
311.77 |
| Dec 02 2021 |
53 |
334.92 |
| Nov 25 2021 |
223 |
488.45 |
| Nov 25 2021 |
48 |
334.92 |
| Nov 25 2021 |
12 |
311.77 |
| Nov 25 2021 |
53 |
334.92 |
| Nov 18 2021 |
223 |
488.45 |
| Nov 18 2021 |
48 |
334.92 |
| Nov 18 2021 |
12 |
311.77 |
| Nov 18 2021 |
53 |
334.92 |
| Nov 11 2021 |
223 |
488.45 |
| Nov 11 2021 |
48 |
334.92 |
| Nov 11 2021 |
12 |
311.77 |
| Nov 11 2021 |
53 |
334.92 |
| Nov 04 2021 |
224 |
488.45 |
| Nov 04 2021 |
48 |
334.92 |
| Nov 04 2021 |
12 |
311.77 |
| Nov 04 2021 |
54 |
334.92 |
| Oct 28 2021 |
224 |
488.45 |
| Oct 28 2021 |
48 |
334.92 |
| Oct 28 2021 |
12 |
311.77 |
| Oct 28 2021 |
54 |
334.92 |
| Oct 21 2021 |
224 |
488.45 |
| Oct 21 2021 |
48 |
334.92 |
| Oct 21 2021 |
12 |
311.77 |
| Oct 21 2021 |
54 |
334.92 |
| Oct 14 2021 |
228 |
488.45 |
| Oct 14 2021 |
48 |
334.92 |
| Oct 14 2021 |
12 |
311.77 |
| Oct 14 2021 |
54 |
334.92 |
| Oct 07 2021 |
228 |
488.45 |
| Oct 07 2021 |
48 |
334.92 |
| Oct 07 2021 |
13 |
311.77 |
| Oct 07 2021 |
54 |
334.92 |
| Sep 30 2021 |
226 |
488.45 |
| Sep 30 2021 |
47 |
334.92 |
| Sep 30 2021 |
13 |
311.77 |
| Sep 30 2021 |
53 |
334.92 |
| Sep 23 2021 |
226 |
488.45 |
| Sep 23 2021 |
30 |
328.15 |
| Sep 23 2021 |
11 |
311.77 |
| Sep 23 2021 |
32 |
328.09 |
| Sep 16 2021 |
225 |
488.45 |
| Sep 16 2021 |
30 |
328.15 |
| Sep 16 2021 |
12 |
311.77 |
| Sep 16 2021 |
32 |
328.09 |
| Sep 09 2021 |
227 |
488.45 |
| Sep 09 2021 |
29 |
328.15 |
| Sep 09 2021 |
10 |
311.77 |
| Sep 09 2021 |
34 |
328.65 |
| Sep 02 2021 |
219 |
488.45 |
| Sep 02 2021 |
30 |
328.15 |
| Sep 02 2021 |
11 |
311.77 |
| Sep 02 2021 |
34 |
328.09 |
| Aug 26 2021 |
221 |
488.45 |
| Aug 26 2021 |
33 |
328.15 |
| Aug 26 2021 |
9 |
311.77 |
| Aug 26 2021 |
41 |
328.09 |
| Aug 19 2021 |
291 |
488.45 |
| Aug 19 2021 |
30 |
328.15 |
| Aug 19 2021 |
11 |
311.77 |
| Aug 19 2021 |
57 |
328.09 |
| Aug 12 2021 |
291 |
488.45 |
| Aug 12 2021 |
28 |
328.15 |
| Aug 12 2021 |
11 |
311.77 |
| Aug 12 2021 |
56 |
328.09 |
| Aug 05 2021 |
290 |
488.45 |
| Aug 05 2021 |
26 |
328.15 |
| Aug 05 2021 |
10 |
311.77 |
| Aug 05 2021 |
53 |
328.09 |
| Jul 29 2021 |
289 |
488.45 |
| Jul 29 2021 |
29 |
328.15 |
| Jul 29 2021 |
10 |
311.77 |
| Jul 29 2021 |
54 |
328.09 |
| Jul 22 2021 |
281 |
488.45 |
| Jul 22 2021 |
42 |
328.15 |
| Jul 22 2021 |
13 |
311.77 |
| Jul 22 2021 |
71 |
328.09 |
| Jul 15 2021 |
291 |
488.45 |
| Jul 15 2021 |
125 |
370.02 |
| Jul 15 2021 |
13 |
311.77 |
| Jul 15 2021 |
97 |
340.86 |
| Jul 08 2021 |
293 |
488.45 |
| Jul 08 2021 |
144 |
379.71 |
| Jul 08 2021 |
13 |
311.77 |
| Jul 08 2021 |
183 |
364.81 |
| Jul 01 2021 |
300 |
488.45 |
| Jul 01 2021 |
143 |
379.71 |
| Jul 01 2021 |
15 |
311.77 |
| Jul 01 2021 |
182 |
364.81 |
| Jun 24 2021 |
304 |
488.45 |
| Jun 24 2021 |
144 |
379.71 |
| Jun 24 2021 |
15 |
311.77 |
| Jun 24 2021 |
182 |
364.81 |
| Jun 17 2021 |
294 |
488.45 |
| Jun 17 2021 |
156 |
397.26 |
| Jun 17 2021 |
250 |
392.95 |
| Jun 10 2021 |
298 |
488.45 |
| Jun 10 2021 |
266 |
477.34 |
| Jun 10 2021 |
710 |
486.23 |
| Jun 03 2021 |
713 |
486.23 |
| Jun 01 2021 |
17 |
311.77 |
| May 27 2021 |
309 |
488.45 |
| May 27 2021 |
269 |
477.34 |
| May 27 2021 |
630 |
486.23 |
| May 07 2021 |
17183 |
486.23 |
| May 01 2021 |
9 |
293.79 |
| Apr 01 2021 |
19 |
271.23 |
| Mar 01 2021 |
24 |
318.37 |
| Feb 26 2021 |
2663 |
477.35 |
| Feb 26 2021 |
4535 |
477.35 |
| Feb 19 2021 |
3618 |
488.45 |
| Feb 19 2021 |
5540 |
488.45 |
| Feb 12 2021 |
3953 |
488.45 |
| Feb 12 2021 |
5906 |
488.45 |
| Feb 05 2021 |
4210 |
488.45 |
| Feb 05 2021 |
6275 |
488.45 |
| Feb 01 2021 |
38 |
314.98 |
| Jan 29 2021 |
4352 |
488.45 |
| Jan 29 2021 |
6449 |
488.45 |
| Jan 22 2021 |
4488 |
488.45 |
| Jan 22 2021 |
6582 |
488.45 |
| Jan 15 2021 |
4488 |
488.45 |
| Jan 15 2021 |
6717 |
488.45 |
| Jan 08 2021 |
4488 |
488.45 |
| Jan 08 2021 |
6693 |
488.45 |
| Jan 01 2021 |
38 |
314.98 |
| Jan 01 2021 |
4488 |
488.45 |
| Jan 01 2021 |
6654 |
488.45 |
| Dec 25 2020 |
4488 |
488.45 |
| Dec 25 2020 |
6654 |
488.45 |
| Dec 18 2020 |
4488 |
488.45 |
| Dec 18 2020 |
6654 |
488.45 |
| Dec 11 2020 |
4488 |
488.45 |
| Dec 11 2020 |
6637 |
488.45 |
| Dec 04 2020 |
4488 |
488.45 |
| Dec 04 2020 |
6602 |
488.45 |
| Dec 01 2020 |
37 |
314.98 |
| Nov 27 2020 |
4488 |
488.45 |
| Nov 27 2020 |
6602 |
488.45 |
| Nov 20 2020 |
4488 |
488.45 |
| Nov 20 2020 |
6602 |
488.45 |
| Nov 13 2020 |
4488 |
488.45 |
| Nov 13 2020 |
6602 |
488.45 |
| Nov 06 2020 |
4488 |
488.45 |
| Nov 06 2020 |
6703 |
488.45 |
| Nov 01 2020 |
38 |
314.98 |
| Oct 30 2020 |
4474 |
488.45 |
| Oct 30 2020 |
6636 |
488.45 |
| Oct 23 2020 |
4321 |
488.45 |
| Oct 23 2020 |
6569 |
488.45 |
| Oct 16 2020 |
4376 |
488.45 |
| Oct 16 2020 |
6589 |
488.45 |
| Oct 09 2020 |
4368 |
488.45 |
| Oct 09 2020 |
6560 |
488.45 |
| Oct 02 2020 |
4273 |
488.45 |
| Oct 02 2020 |
6262 |
488.45 |
| Oct 01 2020 |
41 |
314.98 |
| Sep 25 2020 |
4211 |
488.45 |
| Sep 25 2020 |
6300 |
488.45 |
| Sep 18 2020 |
4238 |
488.45 |
| Sep 18 2020 |
6332 |
488.45 |
| Sep 11 2020 |
4084 |
488.45 |
| Sep 11 2020 |
6091 |
488.45 |
| Sep 04 2020 |
4596 |
488.45 |
| Sep 04 2020 |
6763 |
488.45 |
| Sep 01 2020 |
39 |
314.98 |
| Aug 28 2020 |
4950 |
488.45 |
| Aug 28 2020 |
7262 |
488.45 |
| Aug 21 2020 |
5282 |
488.45 |
| Aug 21 2020 |
7842 |
488.45 |
| Aug 14 2020 |
5463 |
488.45 |
| Aug 14 2020 |
8178 |
488.45 |
| Aug 07 2020 |
5892 |
488.45 |
| Aug 07 2020 |
5249 |
477.34 |
| Aug 07 2020 |
8629 |
486.23 |
| Aug 01 2020 |
41 |
314.98 |
| Jul 31 2020 |
5712 |
477.34 |
| Jul 31 2020 |
6274 |
488.45 |
| Jul 31 2020 |
9168 |
486.23 |
| Jul 24 2020 |
6178 |
477.34 |
| Jul 24 2020 |
6536 |
488.45 |
| Jul 24 2020 |
9758 |
486.23 |
| Jul 17 2020 |
6667 |
477.34 |
| Jul 17 2020 |
6962 |
488.45 |
| Jul 17 2020 |
10198 |
486.23 |
| Jul 10 2020 |
7283 |
488.45 |
| Jul 10 2020 |
7227 |
477.34 |
| Jul 10 2020 |
10806 |
486.23 |
| Jul 03 2020 |
7313 |
477.34 |
| Jul 03 2020 |
7471 |
488.45 |
| Jul 03 2020 |
10942 |
486.23 |
| Jul 01 2020 |
42 |
314.98 |
| Jun 26 2020 |
7831 |
477.34 |
| Jun 26 2020 |
7780 |
488.45 |
| Jun 26 2020 |
11470 |
486.23 |
| Jun 19 2020 |
8076 |
477.34 |
| Jun 19 2020 |
7984 |
488.45 |
| Jun 19 2020 |
11910 |
486.23 |
| Jun 12 2020 |
8354 |
477.34 |
| Jun 12 2020 |
8382 |
488.45 |
| Jun 12 2020 |
12334 |
486.23 |
| Jun 05 2020 |
8743 |
477.34 |
| Jun 05 2020 |
8566 |
488.45 |
| Jun 05 2020 |
12732 |
486.23 |
| May 29 2020 |
9068 |
477.34 |
| May 29 2020 |
8842 |
488.45 |
| May 29 2020 |
13132 |
486.23 |
| May 22 2020 |
9130 |
488.45 |
| May 22 2020 |
9421 |
477.34 |
| May 22 2020 |
13541 |
486.23 |
| May 15 2020 |
9651 |
477.34 |
| May 15 2020 |
9593 |
488.45 |
| May 15 2020 |
13976 |
486.23 |
| May 08 2020 |
9880 |
477.34 |
| May 08 2020 |
9821 |
488.45 |
| May 08 2020 |
14314 |
486.23 |
| May 01 2020 |
10340 |
488.45 |
| May 01 2020 |
10398 |
477.34 |
| May 01 2020 |
14994 |
486.23 |
| Apr 24 2020 |
10747 |
477.34 |
| Apr 24 2020 |
10772 |
488.45 |
| Apr 24 2020 |
16031 |
486.23 |
| Apr 17 2020 |
11147 |
488.45 |
| Apr 17 2020 |
10819 |
477.34 |
| Apr 17 2020 |
16360 |
486.23 |
| Apr 10 2020 |
11479 |
488.45 |
| Apr 10 2020 |
11080 |
477.34 |
| Apr 10 2020 |
16713 |
486.23 |
| Apr 03 2020 |
11320 |
477.34 |
| Apr 03 2020 |
11932 |
488.45 |
| Apr 03 2020 |
17149 |
486.23 |
| Apr 01 2020 |
74 |
365.85 |
| Mar 27 2020 |
11554 |
477.34 |
| Mar 27 2020 |
12355 |
488.45 |
| Mar 27 2020 |
17587 |
486.23 |
| Mar 20 2020 |
11726 |
477.34 |
| Mar 20 2020 |
12595 |
488.45 |
| Mar 20 2020 |
17847 |
486.23 |
| Mar 13 2020 |
12818 |
488.45 |
| Mar 13 2020 |
11824 |
477.34 |
| Mar 13 2020 |
18074 |
486.23 |
| Mar 06 2020 |
11913 |
477.34 |
| Mar 06 2020 |
14044 |
500.91 |
| Mar 06 2020 |
19302 |
495.02 |
| Mar 01 2020 |
76 |
365.85 |
| Feb 28 2020 |
11896 |
477.34 |
| Feb 28 2020 |
17147 |
477.34 |
| Feb 21 2020 |
8983 |
446.65 |
| Feb 21 2020 |
11726 |
477.34 |
| Feb 21 2020 |
14959 |
462 |
| Feb 14 2020 |
11778 |
477.34 |
| Feb 14 2020 |
9015 |
446.65 |
| Feb 14 2020 |
15007 |
462 |
| Feb 07 2020 |
11710 |
477.34 |
| Feb 07 2020 |
9000 |
446.65 |
| Feb 07 2020 |
14914 |
462 |
| Feb 01 2020 |
77 |
365.85 |
| Jan 31 2020 |
11725 |
477.34 |
| Jan 31 2020 |
9062 |
446.65 |
| Jan 31 2020 |
14963 |
462 |
| Jan 24 2020 |
9058 |
446.65 |
| Jan 24 2020 |
11748 |
477.34 |
| Jan 24 2020 |
14962 |
462 |
| Jan 17 2020 |
11656 |
477.34 |
| Jan 17 2020 |
9065 |
446.65 |
| Jan 17 2020 |
14873 |
462 |
| Jan 10 2020 |
11656 |
477.34 |
| Jan 10 2020 |
9065 |
446.65 |
| Jan 10 2020 |
14873 |
462 |
| Jan 03 2020 |
11664 |
477.34 |
| Jan 03 2020 |
9067 |
446.65 |
| Jan 03 2020 |
14881 |
462 |
| Jan 01 2020 |
74 |
358.45 |
| Dec 27 2019 |
11656 |
477.34 |
| Dec 27 2019 |
9067 |
446.65 |
| Dec 27 2019 |
14876 |
462 |
| Dec 20 2019 |
11656 |
477.34 |
| Dec 20 2019 |
9067 |
446.65 |
| Dec 20 2019 |
14876 |
462 |
| Dec 13 2019 |
11657 |
477.34 |
| Dec 13 2019 |
9067 |
446.65 |
| Dec 13 2019 |
14877 |
462 |
| Dec 06 2019 |
9067 |
446.65 |
| Dec 06 2019 |
11642 |
477.34 |
| Dec 06 2019 |
14861 |
462 |
| Dec 01 2019 |
74 |
358.45 |
| Nov 29 2019 |
9067 |
446.65 |
| Nov 29 2019 |
12810 |
446.65 |
| Nov 22 2019 |
9067 |
446.65 |
| Nov 22 2019 |
12810 |
446.65 |
| Nov 15 2019 |
9067 |
446.65 |
| Nov 15 2019 |
12815 |
446.65 |
| Nov 08 2019 |
9050 |
446.65 |
| Nov 08 2019 |
12767 |
446.65 |
| Nov 01 2019 |
73 |
358.45 |
| Nov 01 2019 |
8865 |
446.65 |
| Nov 01 2019 |
12597 |
446.65 |
| Oct 25 2019 |
8865 |
446.65 |
| Oct 25 2019 |
12614 |
446.65 |
| Oct 18 2019 |
8898 |
446.65 |
| Oct 18 2019 |
12632 |
446.65 |
| Oct 11 2019 |
8879 |
446.65 |
| Oct 11 2019 |
12620 |
446.65 |
| Oct 04 2019 |
8862 |
446.65 |
| Oct 04 2019 |
12606 |
446.65 |
| Oct 01 2019 |
72 |
358.45 |
| Sep 27 2019 |
8865 |
446.65 |
| Sep 27 2019 |
12723 |
446.65 |
| Sep 20 2019 |
8848 |
446.65 |
| Sep 20 2019 |
12719 |
446.65 |
| Sep 13 2019 |
8916 |
446.65 |
| Sep 13 2019 |
12710 |
446.65 |
| Sep 06 2019 |
9083 |
446.65 |
| Sep 06 2019 |
12923 |
446.65 |
| Sep 01 2019 |
68 |
358.45 |
| Aug 30 2019 |
9137 |
446.65 |
| Aug 30 2019 |
13014 |
446.65 |
| Aug 23 2019 |
11296 |
471.27 |
| Aug 23 2019 |
6517 |
418.78 |
| Aug 23 2019 |
12968 |
445.03 |
| Aug 16 2019 |
11293 |
471.27 |
| Aug 16 2019 |
6501 |
418.78 |
| Aug 16 2019 |
12941 |
445.03 |
| Aug 09 2019 |
6501 |
418.78 |
| Aug 09 2019 |
11028 |
468.02 |
| Aug 09 2019 |
11284 |
433.11 |
| Aug 02 2019 |
11138 |
468.02 |
| Aug 02 2019 |
6560 |
418.78 |
| Aug 02 2019 |
11373 |
433.11 |
| Aug 01 2019 |
59 |
358.45 |
| Jul 26 2019 |
11203 |
468.02 |
| Jul 26 2019 |
6591 |
418.78 |
| Jul 26 2019 |
11474 |
433.11 |
| Jul 19 2019 |
11248 |
468.02 |
| Jul 19 2019 |
6719 |
418.78 |
| Jul 19 2019 |
11527 |
433.11 |
| Jul 12 2019 |
11416 |
468.02 |
| Jul 12 2019 |
6750 |
418.78 |
| Jul 12 2019 |
11653 |
433.11 |
| Jul 05 2019 |
11765 |
468.02 |
| Jul 05 2019 |
6918 |
418.78 |
| Jul 05 2019 |
11969 |
433.11 |
| Jul 01 2019 |
62 |
358.45 |
| Jun 28 2019 |
11915 |
468.02 |
| Jun 28 2019 |
6980 |
418.78 |
| Jun 28 2019 |
12144 |
433.11 |
| Jun 21 2019 |
6976 |
418.78 |
| Jun 21 2019 |
11894 |
468.02 |
| Jun 21 2019 |
12021 |
433.11 |
| Jun 14 2019 |
12063 |
468.02 |
| Jun 14 2019 |
6979 |
418.78 |
| Jun 14 2019 |
12110 |
433.11 |
| Jun 07 2019 |
12251 |
468.02 |
| Jun 07 2019 |
7032 |
418.78 |
| Jun 07 2019 |
12261 |
433.11 |
| Jun 01 2019 |
60 |
358.45 |
| May 31 2019 |
7022 |
418.78 |
| May 31 2019 |
12189 |
468.02 |
| May 31 2019 |
12283 |
433.11 |
| May 24 2019 |
12182 |
468.02 |
| May 24 2019 |
7006 |
418.78 |
| May 24 2019 |
12324 |
433.11 |
| May 17 2019 |
7031 |
418.78 |
| May 17 2019 |
11383 |
459.51 |
| May 17 2019 |
10694 |
421.48 |
| May 10 2019 |
7083 |
418.78 |
| May 10 2019 |
11366 |
459.51 |
| May 10 2019 |
10639 |
421.48 |
| May 03 2019 |
11367 |
459.51 |
| May 03 2019 |
7154 |
418.78 |
| May 03 2019 |
10687 |
421.48 |
| May 01 2019 |
74 |
387.52 |
| Apr 26 2019 |
11358 |
459.51 |
| Apr 26 2019 |
7203 |
418.78 |
| Apr 26 2019 |
10509 |
421.48 |
| Apr 19 2019 |
11513 |
459.51 |
| Apr 19 2019 |
7161 |
418.78 |
| Apr 19 2019 |
10467 |
421.48 |
| Apr 18 2019 |
7171 |
418.78 |
| Apr 18 2019 |
11524 |
459.51 |
| Apr 12 2019 |
11695 |
459.51 |
| Apr 12 2019 |
7173 |
418.78 |
| Apr 12 2019 |
10524 |
421.48 |
| Apr 05 2019 |
11430 |
459.51 |
| Apr 05 2019 |
6862 |
418.78 |
| Apr 05 2019 |
10224 |
421.48 |
| Apr 01 2019 |
68 |
387.52 |
| Mar 29 2019 |
11279 |
459.51 |
| Mar 29 2019 |
6820 |
418.78 |
| Mar 29 2019 |
10116 |
421.48 |
| Mar 22 2019 |
6728 |
418.78 |
| Mar 22 2019 |
11147 |
459.51 |
| Mar 22 2019 |
10037 |
421.48 |
| Mar 15 2019 |
11085 |
459.51 |
| Mar 15 2019 |
6856 |
418.78 |
| Mar 15 2019 |
10113 |
421.48 |
| Mar 08 2019 |
11013 |
459.51 |
| Mar 08 2019 |
4352 |
390.92 |
| Mar 08 2019 |
10826 |
428.88 |
| Mar 01 2019 |
51 |
349.92 |
| Mar 01 2019 |
11025 |
459.51 |
| Mar 01 2019 |
4384 |
390.92 |
| Mar 01 2019 |
10880 |
428.88 |
| Feb 22 2019 |
4404 |
390.92 |
| Feb 22 2019 |
11050 |
459.51 |
| Feb 22 2019 |
10915 |
428.88 |
| Feb 15 2019 |
10963 |
459.51 |
| Feb 15 2019 |
4418 |
390.92 |
| Feb 15 2019 |
10849 |
428.88 |
| Feb 08 2019 |
10836 |
459.51 |
| Feb 08 2019 |
4409 |
390.92 |
| Feb 08 2019 |
10790 |
428.88 |
| Feb 01 2019 |
51 |
349.92 |
| Feb 01 2019 |
10864 |
459.51 |
| Feb 01 2019 |
4427 |
390.92 |
| Feb 01 2019 |
10793 |
428.88 |
| Jan 25 2019 |
11682 |
468.02 |
| Jan 25 2019 |
4432 |
390.92 |
| Jan 25 2019 |
13856 |
452.6 |
| Jan 18 2019 |
11705 |
468.02 |
| Jan 18 2019 |
4451 |
390.92 |
| Jan 18 2019 |
13886 |
452.6 |
| Jan 11 2019 |
11689 |
468.02 |
| Jan 11 2019 |
4451 |
390.92 |
| Jan 11 2019 |
13871 |
452.6 |
| Jan 04 2019 |
4452 |
390.92 |
| Jan 04 2019 |
11701 |
468.02 |
| Jan 04 2019 |
13879 |
452.6 |
| Jan 01 2019 |
57 |
349.92 |
| Dec 28 2018 |
11701 |
468.02 |
| Dec 28 2018 |
4452 |
390.92 |
| Dec 28 2018 |
13879 |
452.6 |
| Dec 21 2018 |
11701 |
468.02 |
| Dec 21 2018 |
4452 |
390.92 |
| Dec 21 2018 |
13879 |
452.6 |
| Dec 14 2018 |
4452 |
390.92 |
| Dec 14 2018 |
11701 |
468.02 |
| Dec 14 2018 |
13879 |
452.6 |
| Dec 07 2018 |
11692 |
468.02 |
| Dec 07 2018 |
4452 |
390.92 |
| Dec 07 2018 |
13873 |
452.6 |
| Dec 01 2018 |
59 |
349.92 |
| Nov 30 2018 |
4452 |
390.92 |
| Nov 30 2018 |
11692 |
468.02 |
| Nov 30 2018 |
13873 |
452.6 |
| Nov 23 2018 |
4452 |
390.92 |
| Nov 23 2018 |
11692 |
468.02 |
| Nov 23 2018 |
13873 |
452.6 |
| Nov 16 2018 |
11692 |
468.02 |
| Nov 16 2018 |
4452 |
390.92 |
| Nov 16 2018 |
13873 |
452.6 |
| Nov 09 2018 |
11692 |
468.02 |
| Nov 09 2018 |
4452 |
390.92 |
| Nov 09 2018 |
13874 |
452.6 |
| Nov 02 2018 |
11692 |
468.02 |
| Nov 02 2018 |
4452 |
390.92 |
| Nov 02 2018 |
13846 |
452.6 |
| Nov 01 2018 |
57 |
349.92 |
| Oct 26 2018 |
4450 |
390.92 |
| Oct 26 2018 |
11692 |
468.02 |
| Oct 26 2018 |
13843 |
452.6 |
| Oct 19 2018 |
11692 |
468.02 |
| Oct 19 2018 |
4455 |
390.92 |
| Oct 19 2018 |
13857 |
452.6 |
| Oct 12 2018 |
11666 |
468.02 |
| Oct 12 2018 |
4434 |
390.92 |
| Oct 12 2018 |
13801 |
452.6 |
| Oct 05 2018 |
4452 |
390.92 |
| Oct 05 2018 |
11644 |
468.02 |
| Oct 05 2018 |
13920 |
452.6 |
| Oct 01 2018 |
53 |
349.92 |
| Sep 28 2018 |
11656 |
468.02 |
| Sep 28 2018 |
4341 |
390.92 |
| Sep 28 2018 |
13581 |
452.6 |
| Sep 21 2018 |
11636 |
468.02 |
| Sep 21 2018 |
4330 |
390.92 |
| Sep 21 2018 |
13555 |
452.6 |
| Sep 14 2018 |
11688 |
468.02 |
| Sep 14 2018 |
4334 |
390.92 |
| Sep 14 2018 |
13591 |
452.6 |
| Sep 07 2018 |
4591 |
393.02 |
| Sep 07 2018 |
11793 |
468.02 |
| Sep 07 2018 |
10107 |
422.81 |
| Sep 01 2018 |
49 |
349.92 |
| Aug 31 2018 |
4616 |
393.02 |
| Aug 31 2018 |
11887 |
468.02 |
| Aug 31 2018 |
10177 |
422.81 |
| Aug 24 2018 |
4797 |
395.13 |
| Aug 24 2018 |
6986 |
395.13 |
| Aug 17 2018 |
4790 |
395.13 |
| Aug 17 2018 |
7061 |
395.13 |
| Aug 10 2018 |
4842 |
395.13 |
| Aug 10 2018 |
7155 |
395.13 |
| Aug 03 2018 |
4944 |
395.13 |
| Aug 03 2018 |
7235 |
395.13 |
| Aug 01 2018 |
49 |
349.92 |
| Jul 27 2018 |
4975 |
395.13 |
| Jul 27 2018 |
7247 |
395.13 |
| Jul 20 2018 |
4939 |
395.13 |
| Jul 20 2018 |
7355 |
395.13 |
| Jul 13 2018 |
5070 |
395.13 |
| Jul 13 2018 |
7280 |
395.13 |
| Jul 06 2018 |
4882 |
395.13 |
| Jul 06 2018 |
7010 |
395.13 |
| Jul 01 2018 |
45 |
349.92 |
| Jun 29 2018 |
4902 |
395.13 |
| Jun 29 2018 |
7033 |
395.13 |
| Jun 22 2018 |
5029 |
395.13 |
| Jun 22 2018 |
7227 |
395.13 |
| Jun 15 2018 |
5063 |
395.13 |
| Jun 15 2018 |
7278 |
395.13 |
| Jun 08 2018 |
5087 |
395.13 |
| Jun 08 2018 |
7380 |
395.13 |
| Jun 01 2018 |
38 |
349.92 |
| Jun 01 2018 |
5345 |
395.13 |
| Jun 01 2018 |
7626 |
395.13 |
| May 25 2018 |
5349 |
395.13 |
| May 25 2018 |
7732 |
395.13 |
| May 18 2018 |
5430 |
395.13 |
| May 18 2018 |
7730 |
395.13 |
| May 11 2018 |
5441 |
395.13 |
| May 11 2018 |
7777 |
395.13 |
| May 04 2018 |
5571 |
395.13 |
| May 04 2018 |
7927 |
395.13 |
| May 01 2018 |
12 |
245.93 |
| Apr 27 2018 |
5597 |
395.13 |
| Apr 27 2018 |
7941 |
395.13 |
| Apr 20 2018 |
13460 |
473.14 |
| Apr 20 2018 |
5757 |
438.22 |
| Apr 20 2018 |
7539 |
416.23 |
| Apr 20 2018 |
13193 |
435.2 |
| Apr 13 2018 |
13422 |
473.14 |
| Apr 13 2018 |
7499 |
416.23 |
| Apr 13 2018 |
5637 |
438.22 |
| Apr 13 2018 |
13140 |
435.2 |
| Apr 06 2018 |
13340 |
473.14 |
| Apr 06 2018 |
5649 |
438.22 |
| Apr 06 2018 |
7664 |
416.23 |
| Apr 06 2018 |
13214 |
435.2 |
| Apr 01 2018 |
8 |
245.93 |
| Mar 30 2018 |
5649 |
438.22 |
| Mar 30 2018 |
13441 |
473.14 |
| Mar 30 2018 |
7900 |
416.23 |
| Mar 30 2018 |
13422 |
435.2 |
| Mar 23 2018 |
5572 |
438.22 |
| Mar 23 2018 |
8017 |
416.23 |
| Mar 23 2018 |
13460 |
473.14 |
| Mar 23 2018 |
13538 |
435.2 |
| Mar 16 2018 |
7945 |
416.23 |
| Mar 16 2018 |
5488 |
438.22 |
| Mar 16 2018 |
13470 |
473.14 |
| Mar 16 2018 |
13520 |
435.2 |
| Mar 09 2018 |
5456 |
438.22 |
| Mar 09 2018 |
13369 |
473.14 |
| Mar 09 2018 |
7948 |
416.23 |
| Mar 09 2018 |
13465 |
435.2 |
| Mar 02 2018 |
5609 |
438.22 |
| Mar 02 2018 |
13487 |
473.14 |
| Mar 02 2018 |
8432 |
420.78 |
| Mar 02 2018 |
13472 |
433.87 |
| Mar 01 2018 |
17 |
262.24 |
| Feb 23 2018 |
8840 |
424.29 |
| Feb 23 2018 |
5727 |
438.22 |
| Feb 23 2018 |
13616 |
473.14 |
| Feb 23 2018 |
13604 |
434.06 |
| Feb 16 2018 |
5668 |
438.22 |
| Feb 16 2018 |
13582 |
473.14 |
| Feb 16 2018 |
8865 |
424.29 |
| Feb 16 2018 |
13613 |
434.06 |
| Feb 09 2018 |
13605 |
473.14 |
| Feb 09 2018 |
5717 |
438.22 |
| Feb 09 2018 |
8803 |
424.29 |
| Feb 09 2018 |
13538 |
434.06 |
| Feb 02 2018 |
5746 |
438.22 |
| Feb 02 2018 |
13546 |
473.14 |
| Feb 02 2018 |
8800 |
424.29 |
| Feb 02 2018 |
13483 |
434.06 |
| Feb 01 2018 |
20 |
274.59 |
| Jan 26 2018 |
5746 |
438.22 |
| Jan 26 2018 |
13575 |
473.14 |
| Jan 26 2018 |
8834 |
424.29 |
| Jan 26 2018 |
13510 |
434.06 |
| Jan 19 2018 |
13577 |
473.14 |
| Jan 19 2018 |
5746 |
438.22 |
| Jan 19 2018 |
9559 |
431.27 |
| Jan 19 2018 |
13151 |
431.27 |
| Jan 12 2018 |
5718 |
438.22 |
| Jan 12 2018 |
13550 |
473.14 |
| Jan 12 2018 |
9572 |
431.27 |
| Jan 12 2018 |
13155 |
431.27 |
| Jan 05 2018 |
9572 |
431.27 |
| Jan 05 2018 |
13585 |
473.14 |
| Jan 05 2018 |
5718 |
438.22 |
| Jan 05 2018 |
13175 |
431.27 |
| Dec 29 2017 |
13586 |
473.14 |
| Dec 29 2017 |
5738 |
438.22 |
| Dec 29 2017 |
9572 |
431.27 |
| Dec 29 2017 |
13175 |
431.27 |
| Dec 22 2017 |
13588 |
473.14 |
| Dec 22 2017 |
5738 |
438.22 |
| Dec 22 2017 |
9572 |
431.27 |
| Dec 22 2017 |
13175 |
431.27 |
| Dec 15 2017 |
9572 |
431.27 |
| Dec 15 2017 |
13581 |
473.14 |
| Dec 15 2017 |
5738 |
438.22 |
| Dec 15 2017 |
13172 |
431.27 |
| Dec 08 2017 |
9572 |
431.27 |
| Dec 08 2017 |
13581 |
473.14 |
| Dec 08 2017 |
5738 |
438.22 |
| Dec 08 2017 |
13172 |
431.27 |
| Dec 01 2017 |
20 |
259.18 |
| Dec 01 2017 |
13581 |
473.14 |
| Dec 01 2017 |
5737 |
438.22 |
| Dec 01 2017 |
9572 |
431.27 |
| Dec 01 2017 |
13172 |
431.27 |
| Nov 24 2017 |
9572 |
431.27 |
| Nov 24 2017 |
5737 |
438.22 |
| Nov 24 2017 |
13581 |
473.14 |
| Nov 24 2017 |
13172 |
431.27 |
| Nov 17 2017 |
9572 |
431.27 |
| Nov 17 2017 |
5737 |
438.22 |
| Nov 17 2017 |
13581 |
473.14 |
| Nov 17 2017 |
13173 |
431.27 |
| Nov 10 2017 |
5737 |
438.22 |
| Nov 10 2017 |
13581 |
473.14 |
| Nov 10 2017 |
9581 |
431.27 |
| Nov 10 2017 |
13177 |
431.27 |
| Nov 03 2017 |
13582 |
473.14 |
| Nov 03 2017 |
5737 |
438.22 |
| Nov 03 2017 |
9581 |
431.27 |
| Nov 03 2017 |
13178 |
431.27 |
| Nov 01 2017 |
20 |
259.18 |
| Oct 27 2017 |
9623 |
431.27 |
| Oct 27 2017 |
13582 |
473.14 |
| Oct 27 2017 |
5737 |
438.22 |
| Oct 27 2017 |
13219 |
431.27 |
| Oct 20 2017 |
5721 |
438.22 |
| Oct 20 2017 |
13600 |
473.14 |
| Oct 20 2017 |
9556 |
431.27 |
| Oct 20 2017 |
13178 |
431.27 |
| Oct 13 2017 |
13600 |
473.14 |
| Oct 13 2017 |
5732 |
438.22 |
| Oct 13 2017 |
9590 |
431.27 |
| Oct 13 2017 |
13197 |
431.27 |
| Oct 06 2017 |
5732 |
438.22 |
| Oct 06 2017 |
13588 |
473.14 |
| Oct 06 2017 |
9590 |
431.27 |
| Oct 06 2017 |
13197 |
431.27 |
| Oct 01 2017 |
20 |
259.18 |
| Sep 29 2017 |
9588 |
431.27 |
| Sep 29 2017 |
13605 |
473.14 |
| Sep 29 2017 |
5739 |
438.22 |
| Sep 29 2017 |
13120 |
431.27 |
| Sep 22 2017 |
13600 |
473.14 |
| Sep 22 2017 |
5732 |
438.22 |
| Sep 22 2017 |
9742 |
431.27 |
| Sep 22 2017 |
13248 |
431.27 |
| Sep 15 2017 |
13681 |
473.14 |
| Sep 15 2017 |
5638 |
438.22 |
| Sep 15 2017 |
9754 |
431.27 |
| Sep 15 2017 |
13325 |
431.27 |
| Sep 08 2017 |
10677 |
440.31 |
| Sep 08 2017 |
13701 |
473.14 |
| Sep 08 2017 |
5475 |
438.22 |
| Sep 08 2017 |
15530 |
446.87 |
| Sep 01 2017 |
20 |
259.18 |
| Sep 01 2017 |
13885 |
473.14 |
| Sep 01 2017 |
5539 |
438.22 |
| Sep 01 2017 |
10697 |
440.31 |
| Sep 01 2017 |
15582 |
446.87 |
| Aug 25 2017 |
5502 |
438.22 |
| Aug 25 2017 |
13910 |
473.14 |
| Aug 25 2017 |
11055 |
440.31 |
| Aug 25 2017 |
15943 |
446.87 |
| Aug 18 2017 |
5707 |
438.22 |
| Aug 18 2017 |
13950 |
473.14 |
| Aug 18 2017 |
11088 |
440.31 |
| Aug 18 2017 |
16044 |
446.87 |
| Aug 11 2017 |
13889 |
473.14 |
| Aug 11 2017 |
5652 |
438.22 |
| Aug 11 2017 |
11145 |
440.31 |
| Aug 11 2017 |
16080 |
446.87 |
| Aug 04 2017 |
14015 |
473.14 |
| Aug 04 2017 |
5745 |
438.22 |
| Aug 04 2017 |
11222 |
440.31 |
| Aug 04 2017 |
16268 |
446.87 |
| Aug 01 2017 |
20 |
259.18 |
| Jul 28 2017 |
5784 |
438.22 |
| Jul 28 2017 |
14064 |
473.14 |
| Jul 28 2017 |
11313 |
440.31 |
| Jul 28 2017 |
16398 |
446.87 |
| Jul 21 2017 |
11390 |
440.31 |
| Jul 21 2017 |
5817 |
438.22 |
| Jul 21 2017 |
14162 |
473.14 |
| Jul 21 2017 |
16531 |
446.87 |
| Jul 14 2017 |
5878 |
438.22 |
| Jul 14 2017 |
14238 |
473.14 |
| Jul 14 2017 |
11448 |
440.31 |
| Jul 14 2017 |
16605 |
446.87 |
| Jul 07 2017 |
14299 |
473.14 |
| Jul 07 2017 |
5926 |
438.22 |
| Jul 07 2017 |
11474 |
440.31 |
| Jul 07 2017 |
16680 |
446.87 |
| Jul 01 2017 |
14 |
259.18 |
| Jun 30 2017 |
11514 |
440.31 |
| Jun 30 2017 |
14387 |
473.14 |
| Jun 30 2017 |
5906 |
438.22 |
| Jun 30 2017 |
16721 |
446.87 |
| Jun 23 2017 |
11659 |
440.31 |
| Jun 23 2017 |
15845 |
476.66 |
| Jun 23 2017 |
5963 |
438.22 |
| Jun 23 2017 |
16848 |
446.87 |
| Jun 16 2017 |
15921 |
476.66 |
| Jun 16 2017 |
5906 |
438.22 |
| Jun 16 2017 |
11685 |
440.31 |
| Jun 16 2017 |
16819 |
446.87 |
| Jun 09 2017 |
11570 |
440.31 |
| Jun 09 2017 |
5929 |
438.22 |
| Jun 09 2017 |
16002 |
476.66 |
| Jun 09 2017 |
16709 |
446.87 |
| Jun 02 2017 |
11882 |
440.31 |
| Jun 02 2017 |
5951 |
438.22 |
| Jun 02 2017 |
16026 |
476.66 |
| Jun 02 2017 |
16950 |
446.87 |
| Jun 01 2017 |
14 |
259.18 |
| May 26 2017 |
5896 |
438.22 |
| May 26 2017 |
16150 |
476.66 |
| May 26 2017 |
11931 |
440.31 |
| May 26 2017 |
17005 |
446.87 |
| May 19 2017 |
6127 |
438.22 |
| May 19 2017 |
16175 |
476.66 |
| May 19 2017 |
12228 |
440.31 |
| May 19 2017 |
17205 |
446.87 |
| May 12 2017 |
12288 |
440.31 |
| May 12 2017 |
16375 |
476.66 |
| May 12 2017 |
6215 |
438.22 |
| May 12 2017 |
17308 |
446.87 |
| May 05 2017 |
6405 |
438.22 |
| May 05 2017 |
16359 |
476.66 |
| May 05 2017 |
12320 |
440.31 |
| May 05 2017 |
17272 |
446.87 |
| May 01 2017 |
13 |
259.18 |
| Apr 28 2017 |
16106 |
476.66 |
| Apr 28 2017 |
6434 |
438.22 |
| Apr 28 2017 |
12219 |
440.31 |
| Apr 28 2017 |
17062 |
446.87 |
| Apr 21 2017 |
15801 |
471.68 |
| Apr 21 2017 |
12516 |
441.3 |
| Apr 21 2017 |
18193 |
453.45 |
| Apr 14 2017 |
12660 |
441.3 |
| Apr 14 2017 |
15858 |
471.68 |
| Apr 14 2017 |
18210 |
453.45 |
| Apr 07 2017 |
15993 |
471.68 |
| Apr 07 2017 |
12538 |
441.3 |
| Apr 07 2017 |
17955 |
453.45 |
| Apr 01 2017 |
13 |
259.18 |
| Mar 31 2017 |
16334 |
471.68 |
| Mar 31 2017 |
12541 |
441.3 |
| Mar 31 2017 |
18168 |
453.45 |
| Mar 24 2017 |
12303 |
441.3 |
| Mar 24 2017 |
16181 |
471.68 |
| Mar 24 2017 |
17922 |
453.45 |
| Mar 17 2017 |
18786 |
498.06 |
| Mar 17 2017 |
12470 |
441.3 |
| Mar 17 2017 |
18052 |
453.45 |
| Mar 10 2017 |
18899 |
498.06 |
| Mar 10 2017 |
12499 |
441.3 |
| Mar 10 2017 |
18112 |
453.45 |
| Mar 03 2017 |
18806 |
498.06 |
| Mar 03 2017 |
13050 |
447.01 |
| Mar 03 2017 |
21387 |
477.64 |
| Mar 01 2017 |
15 |
263.6 |
| Feb 24 2017 |
18689 |
498.06 |
| Feb 24 2017 |
17300 |
487.23 |
| Feb 24 2017 |
23434 |
493.72 |
| Feb 17 2017 |
18437 |
498.06 |
| Feb 17 2017 |
17265 |
487.23 |
| Feb 17 2017 |
23402 |
493.72 |
| Feb 10 2017 |
18471 |
498.06 |
| Feb 10 2017 |
17482 |
487.23 |
| Feb 10 2017 |
23514 |
493.72 |
| Feb 03 2017 |
17432 |
487.23 |
| Feb 03 2017 |
18478 |
498.06 |
| Feb 03 2017 |
23472 |
493.72 |
| Feb 01 2017 |
15 |
263.6 |
| Jan 27 2017 |
18514 |
498.06 |
| Jan 27 2017 |
17416 |
487.23 |
| Jan 27 2017 |
23476 |
493.72 |
| Jan 20 2017 |
18501 |
498.06 |
| Jan 20 2017 |
19855 |
515.25 |
| Jan 20 2017 |
24475 |
502.36 |
| Jan 13 2017 |
19818 |
515.25 |
| Jan 13 2017 |
18511 |
498.06 |
| Jan 13 2017 |
24443 |
502.36 |
| Jan 06 2017 |
19818 |
515.25 |
| Jan 06 2017 |
18519 |
498.06 |
| Jan 06 2017 |
24447 |
502.36 |
| Dec 30 2016 |
18530 |
498.06 |
| Dec 30 2016 |
19819 |
515.25 |
| Dec 30 2016 |
24459 |
502.36 |
| Dec 23 2016 |
19819 |
515.25 |
| Dec 23 2016 |
18530 |
498.06 |
| Dec 23 2016 |
24459 |
502.36 |
| Dec 16 2016 |
19819 |
515.25 |
| Dec 16 2016 |
18523 |
498.06 |
| Dec 16 2016 |
24455 |
502.36 |
| Dec 09 2016 |
18528 |
498.06 |
| Dec 09 2016 |
19812 |
515.25 |
| Dec 09 2016 |
24459 |
502.36 |
| Dec 02 2016 |
18528 |
498.06 |
| Dec 02 2016 |
19812 |
515.25 |
| Dec 02 2016 |
24459 |
502.36 |
| Nov 25 2016 |
19812 |
515.25 |
| Nov 25 2016 |
18524 |
498.06 |
| Nov 25 2016 |
24456 |
502.36 |
| Nov 18 2016 |
18524 |
498.06 |
| Nov 18 2016 |
19812 |
515.25 |
| Nov 18 2016 |
24456 |
502.36 |
| Nov 11 2016 |
18524 |
498.06 |
| Nov 11 2016 |
19777 |
515.25 |
| Nov 11 2016 |
24432 |
502.36 |
| Nov 04 2016 |
18524 |
498.06 |
| Nov 04 2016 |
19777 |
515.25 |
| Nov 04 2016 |
24432 |
502.36 |
| Nov 01 2016 |
15 |
263.6 |
| Oct 28 2016 |
19792 |
515.25 |
| Oct 28 2016 |
18525 |
498.06 |
| Oct 28 2016 |
24446 |
502.36 |
| Oct 21 2016 |
18523 |
498.06 |
| Oct 21 2016 |
19816 |
515.25 |
| Oct 21 2016 |
24462 |
502.36 |
| Oct 14 2016 |
18456 |
498.06 |
| Oct 14 2016 |
19835 |
515.25 |
| Oct 14 2016 |
24432 |
502.36 |
| Oct 07 2016 |
19856 |
515.25 |
| Oct 07 2016 |
18478 |
498.06 |
| Oct 07 2016 |
24458 |
502.36 |
| Oct 01 2016 |
15 |
263.6 |
| Sep 30 2016 |
18535 |
498.06 |
| Sep 30 2016 |
19865 |
515.25 |
| Sep 30 2016 |
24493 |
502.36 |
| Sep 23 2016 |
18560 |
498.06 |
| Sep 23 2016 |
19617 |
515.25 |
| Sep 23 2016 |
24332 |
502.36 |
| Sep 16 2016 |
18672 |
498.06 |
| Sep 16 2016 |
19531 |
515.25 |
| Sep 16 2016 |
24352 |
502.36 |
| Sep 09 2016 |
18749 |
498.06 |
| Sep 09 2016 |
19648 |
515.25 |
| Sep 09 2016 |
24418 |
502.36 |
| Sep 02 2016 |
18918 |
498.06 |
| Sep 02 2016 |
19694 |
515.25 |
| Sep 02 2016 |
24568 |
502.36 |
| Sep 01 2016 |
25 |
268.83 |
| Aug 26 2016 |
18978 |
498.06 |
| Aug 26 2016 |
19505 |
515.25 |
| Aug 26 2016 |
24389 |
502.36 |
| Aug 19 2016 |
19544 |
515.25 |
| Aug 19 2016 |
19014 |
498.06 |
| Aug 19 2016 |
24408 |
502.36 |
| Aug 12 2016 |
19269 |
498.06 |
| Aug 12 2016 |
19582 |
515.25 |
| Aug 12 2016 |
26492 |
502.36 |
| Aug 05 2016 |
19625 |
515.25 |
| Aug 05 2016 |
28152 |
515.25 |
| Aug 01 2016 |
21 |
268.83 |
| Jul 29 2016 |
19510 |
515.25 |
| Jul 29 2016 |
28377 |
515.25 |
| Jul 22 2016 |
19647 |
515.25 |
| Jul 22 2016 |
28655 |
515.25 |
| Jul 01 2016 |
19 |
268.83 |
| Jun 22 2016 |
19923 |
515.25 |
| Jun 22 2016 |
29700 |
515.25 |
| Jun 15 2016 |
20202 |
515.25 |
| Jun 15 2016 |
13314 |
600 |
| Jun 15 2016 |
34392 |
557.63 |
| Jun 08 2016 |
13495 |
600 |
| Jun 08 2016 |
20305 |
515.25 |
| Jun 08 2016 |
34579 |
557.63 |
| Jun 01 2016 |
13687 |
600 |
| Jun 01 2016 |
20416 |
515.25 |
| Jun 01 2016 |
19 |
268.83 |
| Jun 01 2016 |
34874 |
557.63 |
| May 25 2016 |
13559 |
600 |
| May 25 2016 |
20383 |
515.25 |
| May 25 2016 |
34658 |
557.63 |
| May 18 2016 |
13683 |
600 |
| May 18 2016 |
20485 |
515.25 |
| May 18 2016 |
34963 |
557.63 |
| May 11 2016 |
20539 |
515.25 |
| May 11 2016 |
13600 |
600 |
| May 11 2016 |
34982 |
557.63 |
| May 04 2016 |
13593 |
600 |
| May 04 2016 |
20414 |
515.25 |
| May 04 2016 |
34847 |
557.63 |
| May 01 2016 |
21 |
268.83 |
| Apr 27 2016 |
13867 |
600 |
| Apr 27 2016 |
20682 |
515.25 |
| Apr 27 2016 |
35353 |
557.63 |
| Apr 20 2016 |
20537 |
515.25 |
| Apr 20 2016 |
13846 |
600 |
| Apr 20 2016 |
35310 |
557.63 |
| Apr 13 2016 |
22482 |
527.5 |
| Apr 13 2016 |
13823 |
600 |
| Apr 13 2016 |
20978 |
515.25 |
| Apr 13 2016 |
34338 |
547.58 |
| Apr 06 2016 |
21500 |
515.25 |
| Apr 06 2016 |
22638 |
527.5 |
| Apr 06 2016 |
14034 |
600 |
| Apr 06 2016 |
34769 |
547.58 |
| Apr 01 2016 |
19 |
268.83 |
| Mar 30 2016 |
21290 |
515.25 |
| Mar 30 2016 |
22509 |
527.5 |
| Mar 30 2016 |
13599 |
600 |
| Mar 30 2016 |
34580 |
547.58 |
| Mar 23 2016 |
14173 |
600 |
| Mar 23 2016 |
22441 |
527.5 |
| Mar 23 2016 |
21631 |
515.25 |
| Mar 23 2016 |
34649 |
547.58 |
| Mar 16 2016 |
14105 |
600 |
| Mar 16 2016 |
22419 |
527.5 |
| Mar 16 2016 |
21813 |
515.25 |
| Mar 16 2016 |
34737 |
547.58 |
| Mar 09 2016 |
14151 |
600 |
| Mar 09 2016 |
22301 |
527.5 |
| Mar 09 2016 |
21946 |
515.25 |
| Mar 09 2016 |
34788 |
547.58 |
| Mar 02 2016 |
15901 |
458.89 |
| Mar 02 2016 |
14157 |
600 |
| Mar 02 2016 |
22246 |
527.5 |
| Mar 02 2016 |
32323 |
528.8 |
| Mar 01 2016 |
9 |
250 |
| Feb 24 2016 |
14062 |
600 |
| Feb 24 2016 |
22155 |
527.5 |
| Feb 24 2016 |
15869 |
458.89 |
| Feb 24 2016 |
32145 |
528.8 |
| Feb 17 2016 |
22267 |
527.5 |
| Feb 17 2016 |
14244 |
600 |
| Feb 17 2016 |
20197 |
498.75 |
| Feb 17 2016 |
32770 |
531.25 |
| Feb 10 2016 |
20075 |
498.75 |
| Feb 10 2016 |
14341 |
600 |
| Feb 10 2016 |
22193 |
527.5 |
| Feb 10 2016 |
32639 |
531.25 |
| Feb 03 2016 |
22170 |
527.5 |
| Feb 03 2016 |
14368 |
600 |
| Feb 03 2016 |
20053 |
498.75 |
| Feb 03 2016 |
32613 |
531.25 |
| Jan 27 2016 |
22071 |
527.5 |
| Jan 27 2016 |
14368 |
600 |
| Jan 27 2016 |
20119 |
498.75 |
| Jan 27 2016 |
32537 |
531.25 |
| Jan 20 2016 |
22121 |
527.5 |
| Jan 20 2016 |
14393 |
600 |
| Jan 20 2016 |
20113 |
498.75 |
| Jan 20 2016 |
32534 |
531.25 |
| Jan 13 2016 |
20136 |
498.75 |
| Jan 13 2016 |
22176 |
527.5 |
| Jan 13 2016 |
14393 |
600 |
| Jan 13 2016 |
32591 |
531.25 |
| Jan 06 2016 |
14393 |
600 |
| Jan 06 2016 |
22197 |
527.5 |
| Jan 06 2016 |
20136 |
498.75 |
| Jan 06 2016 |
32611 |
531.25 |
| Dec 30 2015 |
22181 |
527.5 |
| Dec 30 2015 |
14409 |
600 |
| Dec 30 2015 |
20136 |
498.75 |
| Dec 30 2015 |
32592 |
531.25 |
| Dec 23 2015 |
22180 |
527.5 |
| Dec 23 2015 |
14409 |
600 |
| Dec 23 2015 |
20134 |
498.75 |
| Dec 23 2015 |
32589 |
531.25 |
| Dec 16 2015 |
14409 |
600 |
| Dec 16 2015 |
22180 |
527.5 |
| Dec 16 2015 |
20135 |
498.75 |
| Dec 16 2015 |
32590 |
531.25 |
| Dec 09 2015 |
14409 |
600 |
| Dec 09 2015 |
22190 |
527.5 |
| Dec 09 2015 |
20136 |
498.75 |
| Dec 09 2015 |
32596 |
531.25 |
| Dec 02 2015 |
22192 |
527.5 |
| Dec 02 2015 |
14410 |
600 |
| Dec 02 2015 |
20137 |
498.75 |
| Dec 02 2015 |
32598 |
531.25 |
| Nov 25 2015 |
20137 |
498.75 |
| Nov 25 2015 |
22193 |
527.5 |
| Nov 25 2015 |
14410 |
600 |
| Nov 25 2015 |
32600 |
531.25 |
| Nov 18 2015 |
14410 |
600 |
| Nov 18 2015 |
22193 |
527.5 |
| Nov 18 2015 |
20136 |
498.75 |
| Nov 18 2015 |
32599 |
531.25 |
| Nov 11 2015 |
14410 |
600 |
| Nov 11 2015 |
22193 |
527.5 |
| Nov 11 2015 |
20107 |
498.75 |
| Nov 11 2015 |
32580 |
531.25 |
| Nov 04 2015 |
20107 |
498.75 |
| Nov 04 2015 |
14410 |
600 |
| Nov 04 2015 |
22193 |
527.5 |
| Nov 04 2015 |
32580 |
531.25 |
| Oct 28 2015 |
22153 |
527.5 |
| Oct 28 2015 |
14362 |
600 |
| Oct 28 2015 |
20109 |
498.75 |
| Oct 28 2015 |
32528 |
531.25 |
| Oct 21 2015 |
20036 |
498.75 |
| Oct 21 2015 |
14331 |
600 |
| Oct 21 2015 |
22181 |
527.5 |
| Oct 21 2015 |
32497 |
531.25 |
| Oct 14 2015 |
20026 |
498.75 |
| Oct 14 2015 |
22138 |
527.5 |
| Oct 14 2015 |
14332 |
600 |
| Oct 14 2015 |
32439 |
531.25 |
| Oct 07 2015 |
22064 |
527.5 |
| Oct 07 2015 |
14348 |
600 |
| Oct 07 2015 |
20069 |
498.75 |
| Oct 07 2015 |
32439 |
531.25 |
| Sep 30 2015 |
22063 |
527.5 |
| Sep 30 2015 |
14384 |
600 |
| Sep 30 2015 |
20083 |
498.75 |
| Sep 30 2015 |
32461 |
531.25 |
| Sep 23 2015 |
14199 |
600 |
| Sep 23 2015 |
22034 |
527.5 |
| Sep 23 2015 |
20197 |
498.75 |
| Sep 23 2015 |
32472 |
531.25 |
| Sep 16 2015 |
19978 |
498.75 |
| Sep 16 2015 |
21999 |
527.5 |
| Sep 16 2015 |
14123 |
600 |
| Sep 16 2015 |
32293 |
531.25 |
| Sep 09 2015 |
13998 |
600 |
| Sep 09 2015 |
21945 |
527.5 |
| Sep 09 2015 |
19924 |
498.75 |
| Sep 09 2015 |
32224 |
531.25 |
| Sep 02 2015 |
13873 |
600 |
| Sep 02 2015 |
21716 |
527.5 |
| Sep 02 2015 |
18876 |
487.18 |
| Sep 02 2015 |
30638 |
517.81 |
| Aug 26 2015 |
19048 |
487.18 |
| Aug 26 2015 |
21947 |
527.5 |
| Aug 26 2015 |
14140 |
600 |
| Aug 26 2015 |
30836 |
517.81 |
| Aug 19 2015 |
22031 |
527.5 |
| Aug 19 2015 |
14055 |
600 |
| Aug 19 2015 |
19295 |
487.18 |
| Aug 19 2015 |
31131 |
517.81 |
| Aug 12 2015 |
22180 |
527.5 |
| Aug 12 2015 |
14177 |
600 |
| Aug 12 2015 |
19299 |
487.18 |
| Aug 12 2015 |
31300 |
517.81 |
| Aug 05 2015 |
22093 |
527.5 |
| Aug 05 2015 |
14037 |
600 |
| Aug 05 2015 |
19398 |
487.18 |
| Aug 05 2015 |
31257 |
517.81 |
| Jul 29 2015 |
19383 |
487.18 |
| Jul 29 2015 |
22305 |
527.5 |
| Jul 29 2015 |
13877 |
600 |
| Jul 29 2015 |
31466 |
517.81 |
| Jul 22 2015 |
22207 |
527.5 |
| Jul 22 2015 |
14020 |
600 |
| Jul 22 2015 |
19381 |
487.18 |
| Jul 22 2015 |
31562 |
517.81 |
| Jul 15 2015 |
22294 |
527.5 |
| Jul 15 2015 |
14243 |
600 |
| Jul 15 2015 |
19686 |
487.18 |
| Jul 15 2015 |
31772 |
517.81 |
| Jul 08 2015 |
22344 |
527.5 |
| Jul 08 2015 |
19776 |
487.18 |
| Jul 08 2015 |
29365 |
497.26 |
| Jul 01 2015 |
22490 |
527.5 |
| Jul 01 2015 |
19911 |
487.18 |
| Jul 01 2015 |
29504 |
497.26 |
| Jun 24 2015 |
22539 |
527.5 |
| Jun 24 2015 |
19943 |
487.18 |
| Jun 24 2015 |
29619 |
497.26 |
| Jun 17 2015 |
22638 |
527.5 |
| Jun 17 2015 |
19809 |
487.18 |
| Jun 17 2015 |
29628 |
497.26 |
| Jun 10 2015 |
19994 |
487.18 |
| Jun 10 2015 |
22656 |
527.5 |
| Jun 10 2015 |
29710 |
497.26 |
| Jun 03 2015 |
22658 |
527.5 |
| Jun 03 2015 |
20194 |
487.18 |
| Jun 03 2015 |
29923 |
497.26 |
| May 27 2015 |
22593 |
527.5 |
| May 27 2015 |
20027 |
487.18 |
| May 27 2015 |
29648 |
497.26 |
| May 20 2015 |
20091 |
487.18 |
| May 20 2015 |
22668 |
527.5 |
| May 20 2015 |
29661 |
497.26 |
| May 13 2015 |
22543 |
527.5 |
| May 13 2015 |
20318 |
487.18 |
| May 13 2015 |
29733 |
497.26 |
| May 06 2015 |
20127 |
487.18 |
| May 06 2015 |
21649 |
521.51 |
| May 06 2015 |
29869 |
500.91 |
| Apr 29 2015 |
21836 |
521.51 |
| Apr 29 2015 |
20426 |
487.18 |
| Apr 29 2015 |
30115 |
500.91 |
| Apr 22 2015 |
20506 |
487.18 |
| Apr 22 2015 |
21458 |
515.52 |
| Apr 22 2015 |
29352 |
494.26 |
| Apr 15 2015 |
21283 |
515.52 |
| Apr 15 2015 |
20127 |
487.18 |
| Apr 15 2015 |
28981 |
494.26 |
| Apr 08 2015 |
20224 |
487.18 |
| Apr 08 2015 |
21566 |
515.52 |
| Apr 08 2015 |
29118 |
494.26 |
| Apr 01 2015 |
21774 |
515.52 |
| Apr 01 2015 |
20378 |
487.18 |
| Apr 01 2015 |
29676 |
494.26 |
| Mar 25 2015 |
21556 |
515.52 |
| Mar 25 2015 |
19779 |
487.18 |
| Mar 25 2015 |
28863 |
494.26 |
| Mar 18 2015 |
21026 |
515.52 |
| Mar 18 2015 |
20145 |
501.33 |
| Mar 18 2015 |
29298 |
506.06 |
| Mar 11 2015 |
20604 |
501.33 |
| Mar 11 2015 |
21242 |
515.52 |
| Mar 11 2015 |
30076 |
506.06 |
| Mar 04 2015 |
21550 |
515.52 |
| Mar 04 2015 |
20992 |
501.33 |
| Mar 04 2015 |
30450 |
506.06 |
| Feb 25 2015 |
21035 |
501.33 |
| Feb 25 2015 |
21392 |
515.52 |
| Feb 25 2015 |
30453 |
506.06 |
| Feb 18 2015 |
17559 |
464.04 |
| Feb 18 2015 |
21496 |
515.52 |
| Feb 18 2015 |
28499 |
489.78 |
| Feb 11 2015 |
17565 |
464.04 |
| Feb 11 2015 |
21603 |
515.52 |
| Feb 11 2015 |
28514 |
489.78 |
| Feb 04 2015 |
21589 |
515.52 |
| Feb 04 2015 |
17615 |
464.04 |
| Feb 04 2015 |
28540 |
489.78 |
| Jan 28 2015 |
21626 |
515.52 |
| Jan 28 2015 |
17553 |
464.04 |
| Jan 28 2015 |
28533 |
489.78 |
| Jan 21 2015 |
21613 |
515.52 |
| Jan 21 2015 |
17561 |
464.04 |
| Jan 21 2015 |
28561 |
489.78 |
| Jan 14 2015 |
17576 |
464.04 |
| Jan 14 2015 |
21595 |
515.52 |
| Jan 14 2015 |
28557 |
489.78 |
| Jan 07 2015 |
17576 |
464.04 |
| Jan 07 2015 |
21576 |
515.52 |
| Jan 07 2015 |
28532 |
489.78 |
| Dec 31 2014 |
21578 |
515.52 |
| Dec 31 2014 |
17576 |
464.04 |
| Dec 31 2014 |
28551 |
489.78 |
| Dec 24 2014 |
17576 |
464.04 |
| Dec 24 2014 |
21578 |
515.52 |
| Dec 24 2014 |
28551 |
489.78 |
| Dec 17 2014 |
21560 |
515.52 |
| Dec 17 2014 |
17576 |
464.04 |
| Dec 17 2014 |
28543 |
489.78 |
| Dec 10 2014 |
21561 |
515.52 |
| Dec 10 2014 |
17576 |
464.04 |
| Dec 10 2014 |
28544 |
489.78 |
| Dec 03 2014 |
21561 |
515.52 |
| Dec 03 2014 |
17576 |
464.04 |
| Dec 03 2014 |
28544 |
489.78 |
| Nov 26 2014 |
17576 |
464.04 |
| Nov 26 2014 |
21561 |
515.52 |
| Nov 26 2014 |
28544 |
489.78 |
| Nov 19 2014 |
21561 |
515.52 |
| Nov 19 2014 |
17576 |
464.04 |
| Nov 19 2014 |
28543 |
489.78 |
| Nov 12 2014 |
21562 |
515.52 |
| Nov 12 2014 |
17576 |
464.04 |
| Nov 12 2014 |
28545 |
489.78 |
| Nov 05 2014 |
17576 |
464.04 |
| Nov 05 2014 |
21562 |
515.52 |
| Nov 05 2014 |
28546 |
489.78 |
| Oct 29 2014 |
17571 |
464.04 |
| Oct 29 2014 |
21562 |
515.52 |
| Oct 29 2014 |
28542 |
489.78 |
| Oct 22 2014 |
21478 |
515.52 |
| Oct 22 2014 |
17529 |
464.04 |
| Oct 22 2014 |
28537 |
489.78 |
| Oct 15 2014 |
17434 |
464.04 |
| Oct 15 2014 |
21457 |
515.52 |
| Oct 15 2014 |
28437 |
489.78 |
| Oct 08 2014 |
17451 |
464.04 |
| Oct 08 2014 |
21419 |
515.52 |
| Oct 08 2014 |
28425 |
489.78 |
| Oct 01 2014 |
21463 |
515.52 |
| Oct 01 2014 |
17458 |
464.04 |
| Oct 01 2014 |
28476 |
489.78 |
| Sep 24 2014 |
17567 |
464.04 |
| Sep 24 2014 |
25007 |
464.04 |
| Apr 30 2014 |
26574 |
589.43 |
| Apr 30 2014 |
39813 |
589.43 |
| Apr 23 2014 |
26889 |
589.43 |
| Apr 23 2014 |
40400 |
589.43 |
| Apr 16 2014 |
26638 |
589.43 |
| Apr 16 2014 |
40014 |
589.43 |
| Apr 09 2014 |
27043 |
589.43 |
| Apr 09 2014 |
40743 |
589.43 |
| Apr 02 2014 |
27244 |
589.43 |
| Apr 02 2014 |
40013 |
589.43 |
| Mar 26 2014 |
27774 |
589.43 |
| Mar 26 2014 |
39881 |
589.43 |
| Mar 19 2014 |
27999 |
589.43 |
| Mar 19 2014 |
39888 |
589.43 |
| Mar 12 2014 |
27978 |
589.43 |
| Mar 12 2014 |
39864 |
589.43 |
| Mar 05 2014 |
27941 |
589.43 |
| Mar 05 2014 |
39504 |
589.43 |
| Feb 26 2014 |
27923 |
589.43 |
| Feb 26 2014 |
39379 |
589.43 |
| Feb 19 2014 |
27960 |
589.43 |
| Feb 19 2014 |
39406 |
589.43 |
| Feb 12 2014 |
27932 |
589.43 |
| Feb 12 2014 |
39299 |
589.43 |
| Feb 05 2014 |
28147 |
589.43 |
| Feb 05 2014 |
39446 |
589.43 |
| Jan 29 2014 |
28354 |
589.43 |
| Jan 29 2014 |
39435 |
589.43 |
| Jan 22 2014 |
28246 |
589.43 |
| Jan 22 2014 |
39207 |
589.43 |
| Jan 15 2014 |
28338 |
589.43 |
| Jan 15 2014 |
39297 |
589.43 |
| Jan 08 2014 |
28387 |
589.43 |
| Jan 08 2014 |
39218 |
589.43 |
| Jan 01 2014 |
28393 |
589.43 |
| Jan 01 2014 |
39223 |
589.43 |
| Dec 25 2013 |
28393 |
589.43 |
| Dec 25 2013 |
39252 |
589.43 |
| Dec 18 2013 |
28393 |
589.43 |
| Dec 18 2013 |
39252 |
589.43 |
| Dec 11 2013 |
28394 |
589.43 |
| Dec 11 2013 |
39253 |
589.43 |
| Dec 04 2013 |
28396 |
589.43 |
| Dec 04 2013 |
39256 |
589.43 |
| Nov 27 2013 |
28396 |
589.43 |
| Nov 27 2013 |
39256 |
589.43 |
| Nov 20 2013 |
28396 |
589.43 |
| Nov 20 2013 |
39257 |
589.43 |
| Nov 13 2013 |
28398 |
589.43 |
| Nov 13 2013 |
39258 |
589.43 |
| Nov 06 2013 |
28399 |
589.43 |
| Nov 06 2013 |
39259 |
589.43 |
| Oct 30 2013 |
28397 |
589.43 |
| Oct 30 2013 |
39257 |
589.43 |
| Oct 23 2013 |
28398 |
589.43 |
| Oct 23 2013 |
39252 |
589.43 |
| Oct 16 2013 |
28322 |
589.43 |
| Oct 16 2013 |
39160 |
589.43 |
| Oct 09 2013 |
28256 |
589.43 |
| Oct 09 2013 |
38745 |
589.43 |
| Oct 02 2013 |
28241 |
589.43 |
| Oct 02 2013 |
38912 |
589.43 |
| Sep 25 2013 |
28139 |
589.43 |
| Sep 25 2013 |
38874 |
589.43 |
| Sep 18 2013 |
27987 |
589.43 |
| Sep 18 2013 |
38499 |
589.43 |
| Sep 11 2013 |
27770 |
589.43 |
| Sep 11 2013 |
38227 |
589.43 |
| Sep 04 2013 |
27634 |
589.43 |
| Sep 04 2013 |
38404 |
589.43 |
| Aug 28 2013 |
27431 |
589.43 |
| Aug 28 2013 |
38124 |
589.43 |
| Aug 21 2013 |
27597 |
589.43 |
| Aug 21 2013 |
38386 |
589.43 |
| Aug 14 2013 |
27772 |
589.43 |
| Aug 14 2013 |
38097 |
589.43 |
| Aug 07 2013 |
28073 |
589.43 |
| Aug 07 2013 |
38385 |
589.43 |
| Jul 31 2013 |
28337 |
589.43 |
| Jul 31 2013 |
39000 |
589.43 |
| Jul 24 2013 |
28622 |
589.43 |
| Jul 24 2013 |
39269 |
589.43 |
| Jul 17 2013 |
28777 |
589.43 |
| Jul 17 2013 |
39442 |
589.43 |
| Jul 10 2013 |
28976 |
589.43 |
| Jul 10 2013 |
39832 |
589.43 |
