| Jun 25 2014 |
8402 |
443.83 |
| Jun 25 2014 |
22565 |
443.83 |
| Jun 18 2014 |
8350 |
443.83 |
| Jun 18 2014 |
22575 |
443.83 |
| Jun 11 2014 |
8666 |
443.83 |
| Jun 11 2014 |
22777 |
443.83 |
| Jun 04 2014 |
8791 |
443.83 |
| Jun 04 2014 |
22955 |
443.83 |
| May 28 2014 |
8876 |
443.83 |
| May 28 2014 |
22851 |
443.83 |
| May 21 2014 |
8889 |
443.83 |
| May 21 2014 |
22956 |
443.83 |
| May 14 2014 |
9050 |
443.83 |
| May 14 2014 |
23040 |
443.83 |
| May 07 2014 |
8552 |
443.83 |
| May 07 2014 |
22758 |
443.83 |
| Apr 30 2014 |
8990 |
443.83 |
| Apr 30 2014 |
23300 |
443.83 |
| Apr 23 2014 |
9273 |
443.83 |
| Apr 23 2014 |
23635 |
443.83 |
| Apr 16 2014 |
9120 |
443.83 |
| Apr 16 2014 |
23476 |
443.83 |
| Apr 09 2014 |
9155 |
443.83 |
| Apr 09 2014 |
23876 |
443.83 |
| Apr 02 2014 |
8915 |
443.83 |
| Apr 02 2014 |
23514 |
443.83 |
| Mar 26 2014 |
8894 |
443.83 |
| Mar 26 2014 |
23449 |
443.83 |
| Mar 19 2014 |
8996 |
443.83 |
| Mar 19 2014 |
23394 |
443.83 |
| Mar 12 2014 |
8988 |
443.83 |
| Mar 12 2014 |
23387 |
443.83 |
| Mar 05 2014 |
8904 |
443.83 |
| Mar 05 2014 |
23290 |
443.83 |
| Feb 26 2014 |
8985 |
443.83 |
| Feb 26 2014 |
23259 |
443.83 |
| Feb 19 2014 |
9056 |
443.83 |
| Feb 19 2014 |
23299 |
443.83 |
| Feb 12 2014 |
9146 |
443.83 |
| Feb 12 2014 |
23235 |
443.83 |
| Feb 05 2014 |
9127 |
443.83 |
| Feb 05 2014 |
23351 |
443.83 |
| Jan 29 2014 |
9127 |
443.83 |
| Jan 29 2014 |
23371 |
443.83 |
| Jan 22 2014 |
9148 |
443.83 |
| Jan 22 2014 |
23282 |
443.83 |
| Jan 15 2014 |
9148 |
443.83 |
| Jan 15 2014 |
23330 |
443.83 |
| Jan 08 2014 |
9148 |
443.83 |
| Jan 08 2014 |
23255 |
443.83 |
| Jan 01 2014 |
9148 |
443.83 |
| Jan 01 2014 |
23257 |
443.83 |
| Dec 25 2013 |
9179 |
443.83 |
| Dec 25 2013 |
23261 |
443.83 |
| Dec 18 2013 |
9179 |
443.83 |
| Dec 18 2013 |
23261 |
443.83 |
| Dec 11 2013 |
9180 |
443.83 |
| Dec 11 2013 |
23262 |
443.83 |
| Dec 04 2013 |
9180 |
443.83 |
| Dec 04 2013 |
23263 |
443.83 |
| Nov 27 2013 |
9180 |
443.83 |
| Nov 27 2013 |
23263 |
443.83 |
| Nov 20 2013 |
9181 |
443.83 |
| Nov 20 2013 |
23264 |
443.83 |
| Nov 13 2013 |
9181 |
443.83 |
| Nov 13 2013 |
23265 |
443.83 |
| Nov 06 2013 |
9181 |
443.83 |
| Nov 06 2013 |
23265 |
443.83 |
| Oct 30 2013 |
9181 |
443.83 |
| Oct 30 2013 |
23263 |
443.83 |
| Oct 23 2013 |
9181 |
443.83 |
| Oct 23 2013 |
23260 |
443.83 |
| Oct 16 2013 |
9124 |
443.83 |
| Oct 16 2013 |
23239 |
443.83 |
| Oct 09 2013 |
9034 |
443.83 |
| Oct 09 2013 |
23076 |
443.83 |
| Oct 02 2013 |
9108 |
443.83 |
| Oct 02 2013 |
23115 |
443.83 |
| Sep 25 2013 |
9082 |
443.83 |
| Sep 25 2013 |
23058 |
443.83 |
| Sep 18 2013 |
9022 |
443.83 |
| Sep 18 2013 |
22846 |
443.83 |
| Sep 11 2013 |
8918 |
443.83 |
| Sep 11 2013 |
22685 |
443.83 |
| Sep 04 2013 |
9007 |
443.83 |
| Sep 04 2013 |
22816 |
443.83 |
| Aug 28 2013 |
9250 |
443.83 |
| Aug 28 2013 |
22754 |
443.83 |
| Aug 21 2013 |
9245 |
443.83 |
| Aug 21 2013 |
22904 |
443.83 |
| Aug 14 2013 |
8769 |
443.83 |
| Aug 14 2013 |
22616 |
443.83 |
| Aug 07 2013 |
8878 |
443.83 |
| Aug 07 2013 |
22846 |
443.83 |
| Jul 31 2013 |
8902 |
443.83 |
| Jul 31 2013 |
23112 |
443.83 |
| Jul 24 2013 |
8920 |
443.83 |
| Jul 24 2013 |
23224 |
443.83 |
| Jul 17 2013 |
8826 |
443.83 |
| Jul 17 2013 |
23322 |
443.83 |
| Jul 10 2013 |
9040 |
443.83 |
| Jul 10 2013 |
23573 |
443.83 |