| Jun 05 2026 |
3473 |
426.83 |
| Jun 05 2026 |
3321 |
359.51 |
| Jun 05 2026 |
4089 |
334.7 |
| Jun 05 2026 |
3708 |
355.18 |
| Jun 02 2026 |
3590 |
432.94 |
| Jun 02 2026 |
3287 |
359.51 |
| Jun 02 2026 |
4089 |
334.7 |
| Jun 02 2026 |
3817 |
359.51 |
| May 26 2026 |
4071 |
454.21 |
| May 26 2026 |
3296 |
359.51 |
| May 26 2026 |
4094 |
334.7 |
| May 26 2026 |
3847 |
359.51 |
| May 19 2026 |
4470 |
454.21 |
| May 19 2026 |
3630 |
374.02 |
| May 19 2026 |
4137 |
334.7 |
| May 19 2026 |
3846 |
360.32 |
| May 12 2026 |
4660 |
454.21 |
| May 12 2026 |
3666 |
374.02 |
| May 12 2026 |
4183 |
334.7 |
| May 12 2026 |
3894 |
360.32 |
| May 05 2026 |
4763 |
454.21 |
| May 05 2026 |
3616 |
374.02 |
| May 05 2026 |
4221 |
334.7 |
| May 05 2026 |
3867 |
360.32 |
| Apr 28 2026 |
4777 |
454.21 |
| Apr 28 2026 |
4348 |
400.82 |
| Apr 28 2026 |
4260 |
334.7 |
| Apr 28 2026 |
4897 |
385.48 |
| Apr 21 2026 |
4850 |
454.21 |
| Apr 21 2026 |
4297 |
400.82 |
| Apr 21 2026 |
4377 |
342.1 |
| Apr 21 2026 |
4991 |
385.48 |
| Apr 14 2026 |
4964 |
454.21 |
| Apr 14 2026 |
4242 |
400.82 |
| Apr 14 2026 |
4282 |
342.1 |
| Apr 14 2026 |
4990 |
385.48 |
| Apr 07 2026 |
5562 |
475.47 |
| Apr 07 2026 |
4213 |
400.82 |
| Apr 07 2026 |
4239 |
342.1 |
| Apr 07 2026 |
5530 |
400.82 |
| Mar 31 2026 |
5482 |
475.47 |
| Mar 31 2026 |
3824 |
383.19 |
| Mar 31 2026 |
4336 |
342.1 |
| Mar 31 2026 |
4993 |
383.19 |
| Mar 24 2026 |
5545 |
475.47 |
| Mar 24 2026 |
3330 |
363.24 |
| Mar 24 2026 |
4310 |
342.1 |
| Mar 24 2026 |
4307 |
363.24 |
| Mar 17 2026 |
5542 |
475.47 |
| Mar 17 2026 |
4212 |
395.94 |
| Mar 17 2026 |
4341 |
342.1 |
| Mar 17 2026 |
5532 |
395.94 |
| Mar 10 2026 |
5513 |
475.47 |
| Mar 10 2026 |
4377 |
404.67 |
| Mar 10 2026 |
4362 |
342.1 |
| Mar 10 2026 |
6169 |
414.91 |
| Mar 03 2026 |
5492 |
475.47 |
| Mar 03 2026 |
4438 |
404.67 |
| Mar 03 2026 |
4363 |
342.1 |
| Mar 03 2026 |
6221 |
414.91 |
| Feb 24 2026 |
5385 |
475.47 |
| Feb 24 2026 |
4286 |
404.67 |
| Feb 24 2026 |
4378 |
342.1 |
| Feb 24 2026 |
6069 |
414.91 |
| Feb 17 2026 |
5279 |
475.47 |
| Feb 17 2026 |
4278 |
404.67 |
| Feb 17 2026 |
4369 |
342.1 |
| Feb 17 2026 |
6139 |
414.91 |
| Feb 10 2026 |
5430 |
475.47 |
| Feb 10 2026 |
4296 |
404.67 |
| Feb 10 2026 |
4370 |
342.1 |
| Feb 10 2026 |
6198 |
414.91 |
| Feb 03 2026 |
5432 |
475.47 |
| Feb 03 2026 |
4316 |
404.67 |
| Feb 03 2026 |
4379 |
342.1 |
| Feb 03 2026 |
6215 |
414.91 |
| Jan 27 2026 |
5476 |
475.47 |
| Jan 27 2026 |
4339 |
404.67 |
| Jan 27 2026 |
4399 |
342.1 |
| Jan 27 2026 |
6248 |
414.91 |
| Jan 20 2026 |
5515 |
475.47 |
| Jan 20 2026 |
4374 |
404.67 |
| Jan 20 2026 |
4395 |
342.1 |
| Jan 20 2026 |
6284 |
414.91 |
| Jan 13 2026 |
5516 |
475.47 |
| Jan 13 2026 |
4387 |
404.67 |
| Jan 13 2026 |
4401 |
342.1 |
| Jan 13 2026 |
6298 |
414.91 |
| Jan 06 2026 |
5516 |
475.47 |
| Jan 06 2026 |
4388 |
404.67 |
| Jan 06 2026 |
4403 |
342.1 |
| Jan 06 2026 |
6294 |
414.91 |
| Dec 30 2025 |
5516 |
475.47 |
| Dec 30 2025 |
4401 |
404.67 |
| Dec 30 2025 |
4406 |
342.1 |
| Dec 30 2025 |
6304 |
414.91 |
| Dec 23 2025 |
5506 |
475.47 |
| Dec 23 2025 |
4403 |
404.67 |
| Dec 23 2025 |
4403 |
342.1 |
| Dec 23 2025 |
6291 |
414.91 |
| Dec 16 2025 |
5520 |
475.47 |
| Dec 16 2025 |
4403 |
404.67 |
| Dec 16 2025 |
4407 |
342.1 |
| Dec 16 2025 |
6307 |
414.91 |
| Dec 09 2025 |
5520 |
475.47 |
| Dec 09 2025 |
4403 |
404.67 |
| Dec 09 2025 |
4406 |
342.1 |
| Dec 09 2025 |
6307 |
414.91 |
| Dec 02 2025 |
5520 |
475.47 |
| Dec 02 2025 |
4403 |
404.67 |
| Dec 02 2025 |
4406 |
342.1 |
| Dec 02 2025 |
6307 |
414.91 |
| Nov 25 2025 |
5520 |
475.47 |
| Nov 25 2025 |
4403 |
404.67 |
| Nov 25 2025 |
4395 |
342.1 |
| Nov 25 2025 |
6307 |
414.91 |
| Nov 18 2025 |
5520 |
475.47 |
| Nov 18 2025 |
4403 |
404.67 |
| Nov 18 2025 |
4403 |
342.1 |
| Nov 18 2025 |
6307 |
414.91 |
| Nov 11 2025 |
5520 |
475.47 |
| Nov 11 2025 |
4399 |
404.67 |
| Nov 11 2025 |
4423 |
342.1 |
| Nov 11 2025 |
6305 |
414.91 |
| Nov 04 2025 |
5520 |
475.47 |
| Nov 04 2025 |
4400 |
404.67 |
| Nov 04 2025 |
4428 |
342.1 |
| Nov 04 2025 |
6306 |
414.91 |
| Oct 28 2025 |
5554 |
475.47 |
| Oct 28 2025 |
4400 |
404.67 |
| Oct 28 2025 |
4431 |
342.1 |
| Oct 28 2025 |
6329 |
414.91 |
| Oct 21 2025 |
5736 |
475.47 |
| Oct 21 2025 |
4400 |
404.67 |
| Oct 21 2025 |
4436 |
342.1 |
| Oct 21 2025 |
6337 |
414.91 |
| Oct 14 2025 |
5736 |
475.47 |
| Oct 14 2025 |
4400 |
404.67 |
| Oct 14 2025 |
4419 |
342.1 |
| Oct 14 2025 |
6339 |
414.91 |
| Oct 07 2025 |
5530 |
475.47 |
| Oct 07 2025 |
4398 |
404.67 |
| Oct 07 2025 |
4514 |
352.21 |
| Oct 07 2025 |
6326 |
414.91 |
| Sep 30 2025 |
5544 |
475.47 |
| Sep 30 2025 |
4397 |
404.67 |
| Sep 30 2025 |
4518 |
352.21 |
| Sep 30 2025 |
6327 |
414.91 |
| Sep 23 2025 |
5528 |
475.47 |
| Sep 23 2025 |
4422 |
404.67 |
| Sep 23 2025 |
4538 |
352.21 |
| Sep 23 2025 |
6338 |
414.91 |
| Sep 16 2025 |
5530 |
475.47 |
| Sep 16 2025 |
4432 |
404.67 |
| Sep 16 2025 |
4580 |
352.21 |
| Sep 16 2025 |
6353 |
414.91 |
| Sep 09 2025 |
5436 |
475.47 |
| Sep 09 2025 |
4431 |
404.67 |
| Sep 09 2025 |
4550 |
352.21 |
| Sep 09 2025 |
6355 |
414.91 |
| Sep 02 2025 |
5619 |
475.47 |
| Sep 02 2025 |
4346 |
404.67 |
| Sep 02 2025 |
6075 |
318.22 |
| Sep 02 2025 |
6292 |
414.91 |
| Aug 26 2025 |
5710 |
475.47 |
| Aug 26 2025 |
4408 |
404.67 |
| Aug 26 2025 |
5704 |
318.22 |
| Aug 26 2025 |
6392 |
414.91 |
| Aug 19 2025 |
5636 |
475.47 |
| Aug 19 2025 |
4359 |
404.67 |
| Aug 19 2025 |
5736 |
318.22 |
| Aug 19 2025 |
6395 |
414.91 |
| Aug 12 2025 |
5640 |
475.47 |
| Aug 12 2025 |
4336 |
404.67 |
| Aug 12 2025 |
5580 |
311.79 |
| Aug 12 2025 |
6390 |
414.91 |
| Aug 05 2025 |
5671 |
475.47 |
| Aug 05 2025 |
4372 |
404.67 |
| Aug 05 2025 |
5114 |
311.79 |
| Aug 05 2025 |
6441 |
414.91 |
| Jul 29 2025 |
5477 |
470.07 |
| Jul 29 2025 |
4598 |
388.54 |
| Jul 29 2025 |
6590 |
421.15 |
| Jul 22 2025 |
5516 |
470.07 |
| Jul 22 2025 |
4563 |
388.54 |
| Jul 22 2025 |
6709 |
421.15 |
| Jul 15 2025 |
5547 |
470.07 |
| Jul 15 2025 |
4510 |
388.54 |
| Jul 15 2025 |
6687 |
421.15 |
| Jul 08 2025 |
5617 |
470.07 |
| Jul 08 2025 |
4573 |
388.54 |
| Jul 08 2025 |
6721 |
421.15 |
| Jul 01 2025 |
5605 |
470.07 |
| Jul 01 2025 |
4856 |
388.54 |
| Jul 01 2025 |
6706 |
421.15 |
| Jun 24 2025 |
14130 |
385 |
| Jun 24 2025 |
5278 |
470.07 |
| Jun 24 2025 |
4608 |
388.54 |
| Jun 24 2025 |
6716 |
421.15 |
| Jun 17 2025 |
14321 |
385 |
| Jun 17 2025 |
5352 |
470.07 |
| Jun 17 2025 |
4645 |
388.54 |
| Jun 17 2025 |
6742 |
421.15 |
| Jun 10 2025 |
12881 |
385 |
| Jun 10 2025 |
5460 |
470.07 |
| Jun 10 2025 |
4678 |
388.54 |
| Jun 10 2025 |
8510 |
400 |
| Jun 10 2025 |
6721 |
421.15 |
| Jun 03 2025 |
12881 |
385 |
| Jun 03 2025 |
4621 |
388.54 |
| Jun 03 2025 |
8506 |
400 |
| Jun 03 2025 |
5254 |
388.54 |
| May 27 2025 |
14713 |
385 |
| May 27 2025 |
4657 |
388.54 |
| May 27 2025 |
8556 |
400 |
| May 27 2025 |
5318 |
388.54 |
| May 20 2025 |
13199 |
385 |
| May 20 2025 |
4553 |
388.54 |
| May 20 2025 |
6622 |
339.79 |
| May 20 2025 |
5449 |
388.54 |
| May 13 2025 |
12800 |
385 |
| May 13 2025 |
4543 |
388.54 |
| May 13 2025 |
6690 |
339.79 |
| May 13 2025 |
5420 |
388.54 |
| May 06 2025 |
12788 |
385 |
| May 06 2025 |
3976 |
386.31 |
| May 06 2025 |
6773 |
339.79 |
| May 06 2025 |
5594 |
386.31 |
| Apr 29 2025 |
11667 |
385 |
| Apr 29 2025 |
4019 |
386.31 |
| Apr 29 2025 |
6833 |
339.79 |
| Apr 29 2025 |
5689 |
386.31 |
| Apr 22 2025 |
12048 |
385 |
| Apr 22 2025 |
4022 |
386.31 |
| Apr 22 2025 |
7030 |
339.79 |
| Apr 22 2025 |
5723 |
386.31 |
| Apr 15 2025 |
13102 |
385 |
| Apr 15 2025 |
3578 |
368.98 |
| Apr 15 2025 |
3841 |
326.53 |
| Apr 15 2025 |
5020 |
368.98 |
| Apr 08 2025 |
12952 |
385 |
| Apr 08 2025 |
3975 |
370.35 |
| Apr 08 2025 |
3756 |
326.53 |
| Apr 08 2025 |
4715 |
370.35 |
| Apr 01 2025 |
12767 |
385 |
| Apr 01 2025 |
568 |
302.01 |
| Apr 01 2025 |
4361 |
382.96 |
| Apr 01 2025 |
3725 |
326.53 |
| Apr 01 2025 |
3823 |
355.98 |
| Mar 25 2025 |
12522 |
385 |
| Mar 25 2025 |
586 |
302.01 |
| Mar 25 2025 |
4372 |
382.96 |
| Mar 25 2025 |
3712 |
326.53 |
| Mar 25 2025 |
3863 |
355.98 |
| Mar 18 2025 |
12386 |
385 |
| Mar 18 2025 |
563 |
302.01 |
| Mar 18 2025 |
4340 |
382.96 |
| Mar 18 2025 |
3674 |
326.53 |
| Mar 18 2025 |
3835 |
355.98 |
| Mar 11 2025 |
13063 |
385 |
| Mar 11 2025 |
560 |
302.01 |
| Mar 11 2025 |
4331 |
382.96 |
| Mar 11 2025 |
3616 |
326.53 |
| Mar 11 2025 |
3828 |
355.98 |
| Mar 04 2025 |
11353 |
385 |
| Mar 04 2025 |
553 |
302.01 |
| Mar 04 2025 |
4331 |
382.96 |
| Mar 04 2025 |
3586 |
326.53 |
| Mar 04 2025 |
3841 |
355.98 |
| Feb 25 2025 |
11417 |
385 |
| Feb 25 2025 |
562 |
302.01 |
| Feb 25 2025 |
4339 |
382.96 |
| Feb 25 2025 |
3576 |
326.53 |
| Feb 25 2025 |
3841 |
355.98 |
| Feb 18 2025 |
11105 |
385 |
| Feb 18 2025 |
559 |
302.01 |
| Feb 18 2025 |
4321 |
382.96 |
| Feb 18 2025 |
3569 |
326.53 |
| Feb 18 2025 |
3822 |
355.98 |
| Feb 11 2025 |
10489 |
385 |
| Feb 11 2025 |
549 |
302.01 |
| Feb 11 2025 |
4319 |
382.96 |
| Feb 11 2025 |
3574 |
326.53 |
| Feb 11 2025 |
3855 |
355.98 |
| Feb 04 2025 |
9182 |
385 |
| Feb 04 2025 |
548 |
302.01 |
| Feb 04 2025 |
4306 |
382.96 |
| Feb 04 2025 |
3565 |
326.53 |
| Feb 04 2025 |
3853 |
355.98 |
| Jan 29 2025 |
9159 |
385 |
| Jan 29 2025 |
517 |
302.01 |
| Jan 29 2025 |
4303 |
382.96 |
| Jan 29 2025 |
3584 |
326.53 |
| Jan 29 2025 |
3841 |
355.98 |
| Jan 22 2025 |
525 |
302.01 |
| Jan 22 2025 |
4283 |
382.96 |
| Jan 22 2025 |
3594 |
326.53 |
| Jan 22 2025 |
3852 |
355.98 |
| Jan 15 2025 |
536 |
302.01 |
| Jan 15 2025 |
4286 |
382.96 |
| Jan 15 2025 |
3601 |
326.53 |
| Jan 15 2025 |
3879 |
355.98 |
| Jan 08 2025 |
536 |
302.01 |
| Jan 08 2025 |
2567 |
382.96 |
| Jan 08 2025 |
3602 |
326.53 |
| Jan 08 2025 |
2465 |
355.98 |
| Jan 01 2025 |
536 |
302.01 |
| Jan 01 2025 |
2584 |
382.96 |
| Jan 01 2025 |
3594 |
326.53 |
| Jan 01 2025 |
2465 |
355.98 |
| Dec 25 2024 |
536 |
302.01 |
| Dec 25 2024 |
2584 |
382.96 |
| Dec 25 2024 |
3594 |
326.53 |
| Dec 25 2024 |
2467 |
355.98 |
| Dec 18 2024 |
539 |
302.01 |
| Dec 18 2024 |
2584 |
382.96 |
| Dec 18 2024 |
3588 |
326.53 |
| Dec 18 2024 |
2469 |
355.98 |
| Dec 11 2024 |
539 |
302.01 |
| Dec 11 2024 |
2580 |
382.96 |
| Dec 11 2024 |
3579 |
326.53 |
| Dec 11 2024 |
2469 |
355.98 |
| Dec 04 2024 |
539 |
302.01 |
| Dec 04 2024 |
2581 |
382.96 |
| Dec 04 2024 |
3579 |
326.53 |
| Dec 04 2024 |
2469 |
355.98 |
| Nov 27 2024 |
539 |
302.01 |
| Nov 27 2024 |
2581 |
382.96 |
| Nov 27 2024 |
3582 |
326.53 |
| Nov 27 2024 |
2469 |
355.98 |
| Nov 20 2024 |
539 |
302.01 |
| Nov 20 2024 |
2572 |
382.96 |
| Nov 20 2024 |
3569 |
326.53 |
| Nov 20 2024 |
2469 |
355.98 |
| Nov 13 2024 |
539 |
302.01 |
| Nov 13 2024 |
2572 |
382.96 |
| Nov 13 2024 |
3560 |
326.53 |
| Nov 13 2024 |
2470 |
355.98 |
| Nov 06 2024 |
544 |
302.01 |
| Nov 06 2024 |
2567 |
382.96 |
| Nov 06 2024 |
3518 |
326.53 |
| Nov 06 2024 |
2458 |
355.98 |
| Oct 30 2024 |
511 |
302.01 |
| Oct 30 2024 |
2582 |
382.96 |
| Oct 30 2024 |
3511 |
326.53 |
| Oct 30 2024 |
2368 |
355.98 |
| Oct 23 2024 |
511 |
302.01 |
| Oct 23 2024 |
2584 |
382.96 |
| Oct 23 2024 |
3513 |
326.53 |
| Oct 23 2024 |
2959 |
355.98 |
| Oct 16 2024 |
511 |
302.01 |
| Oct 16 2024 |
2585 |
382.96 |
| Oct 16 2024 |
3557 |
326.53 |
| Oct 16 2024 |
2953 |
355.98 |
| Oct 09 2024 |
508 |
302.01 |
| Oct 09 2024 |
2587 |
382.96 |
| Oct 09 2024 |
3583 |
326.53 |
| Oct 09 2024 |
2932 |
355.98 |
| Oct 02 2024 |
486 |
302.01 |
| Oct 02 2024 |
2554 |
382.96 |
| Oct 02 2024 |
638 |
326.53 |
| Oct 02 2024 |
2883 |
355.98 |
| Sep 25 2024 |
487 |
302.01 |
| Sep 25 2024 |
2550 |
382.96 |
| Sep 25 2024 |
709 |
326.53 |
| Sep 25 2024 |
2868 |
355.98 |
| Sep 18 2024 |
489 |
302.01 |
| Sep 18 2024 |
2548 |
382.96 |
| Sep 18 2024 |
725 |
326.53 |
| Sep 18 2024 |
2838 |
355.98 |
| Sep 11 2024 |
492 |
302.01 |
| Sep 11 2024 |
2529 |
382.96 |
| Sep 11 2024 |
716 |
326.53 |
| Sep 11 2024 |
2793 |
355.98 |
| Sep 04 2024 |
501 |
302.01 |
| Sep 04 2024 |
2529 |
382.96 |
| Sep 04 2024 |
752 |
326.53 |
| Sep 04 2024 |
2825 |
355.98 |
| Aug 28 2024 |
521 |
302.01 |
| Aug 28 2024 |
2542 |
382.96 |
| Aug 28 2024 |
775 |
326.53 |
| Aug 28 2024 |
2826 |
355.98 |
| Aug 21 2024 |
532 |
302.01 |
| Aug 21 2024 |
2352 |
382.96 |
| Aug 21 2024 |
816 |
326.53 |
| Aug 21 2024 |
2622 |
355.98 |
| Aug 14 2024 |
525 |
302.01 |
| Aug 14 2024 |
2223 |
382.96 |
| Aug 14 2024 |
827 |
326.53 |
| Aug 14 2024 |
2434 |
355.98 |
| Aug 07 2024 |
553 |
302.01 |
| Aug 07 2024 |
4106 |
382.96 |
| Aug 07 2024 |
827 |
326.53 |
| Aug 07 2024 |
3853 |
355.98 |
| Jul 31 2024 |
563 |
302.01 |
| Jul 31 2024 |
4137 |
382.96 |
| Jul 31 2024 |
838 |
326.53 |
| Jul 31 2024 |
3866 |
355.98 |
| Jul 24 2024 |
552 |
302.01 |
| Jul 24 2024 |
4175 |
382.96 |
| Jul 24 2024 |
787 |
326.53 |
| Jul 24 2024 |
3781 |
355.98 |
| Jul 17 2024 |
548 |
302.01 |
| Jul 17 2024 |
4137 |
382.96 |
| Jul 17 2024 |
795 |
326.53 |
| Jul 17 2024 |
3705 |
355.98 |
| Jul 10 2024 |
498 |
302.01 |
| Jul 10 2024 |
2455 |
382.96 |
| Jul 10 2024 |
765 |
326.53 |
| Jul 10 2024 |
2445 |
355.98 |
| Jul 03 2024 |
594 |
302.01 |
| Jul 03 2024 |
2511 |
382.96 |
| Jul 03 2024 |
756 |
326.53 |
| Jul 03 2024 |
2568 |
355.98 |
| Jun 26 2024 |
507 |
302.01 |
| Jun 26 2024 |
2558 |
382.96 |
| Jun 26 2024 |
715 |
326.53 |
| Jun 26 2024 |
2446 |
355.98 |
| Jun 19 2024 |
519 |
302.01 |
| Jun 19 2024 |
2573 |
382.96 |
| Jun 19 2024 |
764 |
326.53 |
| Jun 19 2024 |
2483 |
355.98 |
| Jun 12 2024 |
506 |
302.01 |
| Jun 12 2024 |
2566 |
382.96 |
| Jun 12 2024 |
826 |
289.79 |
| Jun 12 2024 |
2443 |
355.98 |
| Jun 05 2024 |
510 |
302.01 |
| Jun 05 2024 |
2589 |
382.96 |
| Jun 05 2024 |
801 |
289.79 |
| Jun 05 2024 |
2439 |
355.98 |
| May 29 2024 |
495 |
302.01 |
| May 29 2024 |
2601 |
382.96 |
| May 29 2024 |
790 |
289.79 |
| May 29 2024 |
2399 |
355.98 |
| May 22 2024 |
585 |
302.01 |
| May 22 2024 |
2561 |
382.96 |
| May 22 2024 |
903 |
300 |
| May 22 2024 |
2532 |
355.98 |
| May 15 2024 |
582 |
302.01 |
| May 15 2024 |
2467 |
382.96 |
| May 15 2024 |
940 |
300 |
| May 15 2024 |
2543 |
355.98 |
| May 08 2024 |
591 |
302.01 |
| May 08 2024 |
4309 |
440.97 |
| May 08 2024 |
4246 |
394.65 |
| May 01 2024 |
820 |
314.34 |
| May 01 2024 |
4301 |
440.97 |
| May 01 2024 |
5325 |
377.66 |
| Apr 24 2024 |
1164 |
299.53 |
| Apr 24 2024 |
6388 |
404.45 |
| Apr 24 2024 |
1199 |
310.33 |
| Apr 24 2024 |
3281 |
301.26 |
| Apr 17 2024 |
1328 |
299.53 |
| Apr 17 2024 |
6341 |
404.45 |
| Apr 17 2024 |
1294 |
311.5 |
| Apr 17 2024 |
3401 |
301.26 |
| Apr 10 2024 |
1327 |
299.53 |
| Apr 10 2024 |
6334 |
404.45 |
| Apr 10 2024 |
1301 |
311.5 |
| Apr 10 2024 |
3409 |
301.26 |
| Apr 03 2024 |
1321 |
298.91 |
| Apr 03 2024 |
6318 |
404.45 |
| Apr 03 2024 |
1310 |
311.5 |
| Apr 03 2024 |
4341 |
319.35 |
| Mar 27 2024 |
833 |
273.62 |
| Mar 27 2024 |
6292 |
404.45 |
| Mar 27 2024 |
1292 |
311.5 |
| Mar 27 2024 |
4342 |
319.35 |
| Mar 21 2024 |
850 |
273.62 |
| Mar 21 2024 |
6330 |
404.45 |
| Mar 21 2024 |
1299 |
311.5 |
| Mar 21 2024 |
4335 |
319.35 |
| Mar 14 2024 |
840 |
273.62 |
| Mar 14 2024 |
6291 |
404.45 |
| Mar 14 2024 |
1292 |
311.5 |
| Mar 14 2024 |
4293 |
319.35 |
| Mar 07 2024 |
849 |
273.62 |
| Mar 07 2024 |
6332 |
404.45 |
| Mar 07 2024 |
1294 |
311.5 |
| Mar 07 2024 |
4304 |
319.35 |
| Feb 29 2024 |
875 |
273.62 |
| Feb 29 2024 |
6334 |
404.45 |
| Feb 29 2024 |
1297 |
311.5 |
| Feb 29 2024 |
4334 |
319.35 |
| Feb 22 2024 |
877 |
273.62 |
| Feb 22 2024 |
6304 |
404.45 |
| Feb 22 2024 |
1299 |
311.5 |
| Feb 22 2024 |
4333 |
319.35 |
| Feb 15 2024 |
871 |
273.62 |
| Feb 15 2024 |
6312 |
404.45 |
| Feb 15 2024 |
1315 |
311.5 |
| Feb 15 2024 |
4317 |
319.35 |
| Feb 08 2024 |
847 |
273.62 |
| Feb 08 2024 |
6316 |
404.45 |
| Feb 08 2024 |
1316 |
311.5 |
| Feb 08 2024 |
4285 |
319.35 |
| Feb 01 2024 |
765 |
273.62 |
| Feb 01 2024 |
6355 |
404.45 |
| Feb 01 2024 |
1319 |
311.5 |
| Feb 01 2024 |
4204 |
319.35 |
| Jan 25 2024 |
756 |
273.62 |
| Jan 25 2024 |
6358 |
404.45 |
| Jan 25 2024 |
1321 |
311.5 |
| Jan 25 2024 |
4192 |
319.35 |
| Jan 18 2024 |
756 |
273.62 |
| Jan 18 2024 |
6358 |
404.45 |
| Jan 18 2024 |
1321 |
311.5 |
| Jan 18 2024 |
4184 |
319.35 |
| Jan 11 2024 |
756 |
273.62 |
| Jan 11 2024 |
6361 |
404.45 |
| Jan 11 2024 |
1324 |
311.5 |
| Jan 11 2024 |
4186 |
319.35 |
| Jan 04 2024 |
756 |
273.62 |
| Jan 04 2024 |
6361 |
404.45 |
| Jan 04 2024 |
1324 |
311.5 |
| Jan 04 2024 |
4183 |
319.35 |
| Dec 28 2023 |
756 |
273.62 |
| Dec 28 2023 |
6364 |
404.45 |
| Dec 28 2023 |
1324 |
311.5 |
| Dec 28 2023 |
4184 |
319.35 |
| Dec 21 2023 |
756 |
273.62 |
| Dec 21 2023 |
6364 |
404.45 |
| Dec 21 2023 |
1324 |
311.5 |
| Dec 21 2023 |
4184 |
319.35 |
| Dec 14 2023 |
756 |
273.62 |
| Dec 14 2023 |
6362 |
404.45 |
| Dec 14 2023 |
1324 |
311.5 |
| Dec 14 2023 |
4184 |
319.35 |
| Dec 07 2023 |
756 |
273.62 |
| Dec 07 2023 |
6362 |
404.45 |
| Dec 07 2023 |
1312 |
311.5 |
| Dec 07 2023 |
4184 |
319.35 |
| Nov 30 2023 |
754 |
273.62 |
| Nov 30 2023 |
6357 |
404.45 |
| Nov 30 2023 |
1271 |
311.5 |
| Nov 30 2023 |
4185 |
319.35 |
| Nov 23 2023 |
754 |
273.62 |
| Nov 23 2023 |
6357 |
404.45 |
| Nov 23 2023 |
1253 |
311.5 |
| Nov 23 2023 |
4184 |
319.35 |
| Nov 16 2023 |
754 |
273.62 |
| Nov 16 2023 |
6357 |
404.45 |
| Nov 16 2023 |
1185 |
311.5 |
| Nov 16 2023 |
4179 |
319.35 |
| Nov 09 2023 |
755 |
273.62 |
| Nov 09 2023 |
6358 |
404.45 |
| Nov 09 2023 |
1100 |
311.5 |
| Nov 09 2023 |
4182 |
319.35 |
| Nov 02 2023 |
755 |
273.62 |
| Nov 02 2023 |
6358 |
404.45 |
| Nov 02 2023 |
1091 |
311.5 |
| Nov 02 2023 |
4182 |
319.35 |
| Oct 26 2023 |
753 |
273.62 |
| Oct 26 2023 |
6385 |
404.45 |
| Oct 26 2023 |
1085 |
311.5 |
| Oct 26 2023 |
4176 |
319.35 |
| Oct 19 2023 |
753 |
273.62 |
| Oct 19 2023 |
6384 |
404.45 |
| Oct 19 2023 |
1090 |
311.5 |
| Oct 19 2023 |
4144 |
319.35 |
| Oct 12 2023 |
753 |
273.62 |
| Oct 12 2023 |
6387 |
404.45 |
| Oct 12 2023 |
1100 |
311.5 |
| Oct 12 2023 |
4147 |
319.35 |
| Oct 05 2023 |
753 |
273.62 |
| Oct 05 2023 |
6389 |
404.45 |
| Oct 05 2023 |
1094 |
311.5 |
| Oct 05 2023 |
4061 |
319.35 |
| Sep 28 2023 |
763 |
273.62 |
| Sep 28 2023 |
6389 |
404.45 |
| Sep 28 2023 |
1093 |
311.5 |
| Sep 28 2023 |
4107 |
319.35 |
| Sep 21 2023 |
764 |
273.62 |
| Sep 21 2023 |
6381 |
404.45 |
| Sep 21 2023 |
1091 |
311.5 |
| Sep 21 2023 |
4097 |
319.35 |
| Sep 14 2023 |
778 |
273.62 |
| Sep 14 2023 |
6396 |
404.45 |
| Sep 14 2023 |
1114 |
311.5 |
| Sep 14 2023 |
4111 |
319.35 |
| Sep 07 2023 |
777 |
273.62 |
| Sep 07 2023 |
6407 |
404.45 |
| Sep 07 2023 |
1110 |
311.5 |
| Sep 07 2023 |
4128 |
319.35 |
| Aug 31 2023 |
798 |
273.62 |
| Aug 31 2023 |
6475 |
404.45 |
| Aug 31 2023 |
1105 |
311.5 |
| Aug 31 2023 |
4145 |
319.35 |
| Aug 24 2023 |
822 |
273.62 |
| Aug 24 2023 |
6430 |
404.45 |
| Aug 24 2023 |
1111 |
311.5 |
| Aug 24 2023 |
4126 |
319.35 |
| Aug 17 2023 |
820 |
273.62 |
| Aug 17 2023 |
6458 |
404.45 |
| Aug 17 2023 |
1124 |
311.5 |
| Aug 17 2023 |
4143 |
319.35 |
| Aug 10 2023 |
825 |
273.62 |
| Aug 10 2023 |
6450 |
404.45 |
| Aug 10 2023 |
1125 |
311.5 |
| Aug 10 2023 |
4162 |
319.35 |
| Aug 03 2023 |
838 |
273.62 |
| Aug 03 2023 |
6412 |
404.45 |
| Aug 03 2023 |
1128 |
311.5 |
| Aug 03 2023 |
4151 |
319.35 |
| Jul 27 2023 |
853 |
273.62 |
| Jul 27 2023 |
6403 |
404.45 |
| Jul 27 2023 |
1134 |
311.5 |
| Jul 27 2023 |
4143 |
319.35 |
| Jul 20 2023 |
865 |
273.62 |
| Jul 20 2023 |
6462 |
404.45 |
| Jul 20 2023 |
1096 |
311.5 |
| Jul 20 2023 |
4127 |
319.35 |
| Jul 13 2023 |
873 |
273.62 |
| Jul 13 2023 |
6458 |
404.45 |
| Jul 13 2023 |
1105 |
311.5 |
| Jul 13 2023 |
4173 |
319.35 |
| Jul 06 2023 |
888 |
273.62 |
| Jul 06 2023 |
6461 |
404.45 |
| Jul 06 2023 |
1073 |
311.5 |
| Jul 06 2023 |
4182 |
319.35 |
| Jun 29 2023 |
888 |
273.62 |
| Jun 29 2023 |
6406 |
404.45 |
| Jun 29 2023 |
1003 |
311.5 |
| Jun 29 2023 |
4170 |
319.35 |
| Jun 22 2023 |
888 |
273.62 |
| Jun 22 2023 |
6383 |
404.45 |
| Jun 22 2023 |
1016 |
311.5 |
| Jun 22 2023 |
4171 |
319.35 |
| Jun 15 2023 |
920 |
273.62 |
| Jun 15 2023 |
6434 |
404.45 |
| Jun 15 2023 |
944 |
311.5 |
| Jun 15 2023 |
4193 |
319.35 |
| Jun 08 2023 |
945 |
273.62 |
| Jun 08 2023 |
6443 |
404.45 |
| Jun 08 2023 |
943 |
311.5 |
| Jun 08 2023 |
4214 |
319.35 |
| Jun 01 2023 |
950 |
273.62 |
| Jun 01 2023 |
5944 |
393.58 |
| Jun 01 2023 |
932 |
311.5 |
| Jun 01 2023 |
4207 |
319.35 |
| May 25 2023 |
965 |
273.62 |
| May 25 2023 |
5903 |
393.58 |
| May 25 2023 |
891 |
311.5 |
| May 25 2023 |
4183 |
319.35 |
| May 18 2023 |
965 |
273.62 |
| May 18 2023 |
5838 |
393.58 |
| May 18 2023 |
891 |
311.5 |
| May 18 2023 |
4190 |
319.35 |
| May 11 2023 |
949 |
273.62 |
| May 11 2023 |
6112 |
402.01 |
| May 11 2023 |
915 |
311.5 |
| May 11 2023 |
3031 |
293.13 |
| May 04 2023 |
959 |
275.25 |
| May 04 2023 |
6036 |
402.01 |
| May 04 2023 |
917 |
311.94 |
| May 04 2023 |
2203 |
270.24 |
| Apr 27 2023 |
949 |
275.25 |
| Apr 27 2023 |
5991 |
402.01 |
| Apr 27 2023 |
982 |
311.94 |
| Apr 27 2023 |
2199 |
270.24 |
| Apr 20 2023 |
961 |
275.25 |
| Apr 20 2023 |
5924 |
402.01 |
| Apr 20 2023 |
891 |
311.94 |
| Apr 20 2023 |
2203 |
270.24 |
| Apr 13 2023 |
919 |
275.25 |
| Apr 13 2023 |
5898 |
402.01 |
| Apr 13 2023 |
888 |
311.94 |
| Apr 13 2023 |
2195 |
270.24 |
| Apr 06 2023 |
1103 |
285.82 |
| Apr 06 2023 |
5887 |
402.01 |
| Apr 06 2023 |
867 |
311.94 |
| Apr 06 2023 |
2161 |
268.32 |
| Mar 30 2023 |
1095 |
285.82 |
| Mar 30 2023 |
5878 |
402.01 |
| Mar 30 2023 |
842 |
311.94 |
| Mar 30 2023 |
2166 |
268.32 |
| Mar 23 2023 |
1087 |
285.82 |
| Mar 23 2023 |
5819 |
402.01 |
| Mar 23 2023 |
865 |
311.94 |
| Mar 23 2023 |
2156 |
268.32 |
| Mar 16 2023 |
1084 |
285.82 |
| Mar 16 2023 |
5797 |
402.01 |
| Mar 16 2023 |
864 |
311.94 |
| Mar 16 2023 |
2142 |
268.32 |
| Mar 09 2023 |
1064 |
285.82 |
| Mar 09 2023 |
5448 |
393.01 |
| Mar 09 2023 |
871 |
311.94 |
| Mar 09 2023 |
2124 |
268.32 |
| Mar 02 2023 |
1063 |
285.82 |
| Mar 02 2023 |
5405 |
393.01 |
| Mar 02 2023 |
875 |
311.94 |
| Mar 02 2023 |
2136 |
268.32 |
| Feb 23 2023 |
1062 |
285.82 |
| Feb 23 2023 |
5391 |
393.01 |
| Feb 23 2023 |
885 |
311.94 |
| Feb 23 2023 |
2130 |
268.32 |
| Feb 16 2023 |
1052 |
285.82 |
| Feb 16 2023 |
5342 |
393.01 |
| Feb 16 2023 |
897 |
311.94 |
| Feb 16 2023 |
2116 |
268.32 |
| Feb 09 2023 |
1052 |
285.82 |
| Feb 09 2023 |
5323 |
393.01 |
| Feb 09 2023 |
897 |
311.94 |
| Feb 09 2023 |
2113 |
268.32 |
| Feb 02 2023 |
1053 |
285.82 |
| Feb 02 2023 |
5282 |
393.01 |
| Feb 02 2023 |
898 |
311.94 |
| Feb 02 2023 |
2101 |
268.32 |
| Jan 26 2023 |
1053 |
285.82 |
| Jan 26 2023 |
5255 |
393.01 |
| Jan 26 2023 |
902 |
311.94 |
| Jan 26 2023 |
2100 |
268.32 |
| Jan 19 2023 |
1053 |
285.82 |
| Jan 19 2023 |
5234 |
393.01 |
| Jan 19 2023 |
910 |
311.94 |
| Jan 19 2023 |
2097 |
268.32 |
| Jan 12 2023 |
1053 |
285.82 |
| Jan 12 2023 |
5234 |
393.01 |
| Jan 12 2023 |
913 |
311.94 |
| Jan 12 2023 |
2097 |
268.32 |
| Jan 05 2023 |
1053 |
285.82 |
| Jan 05 2023 |
5234 |
393.01 |
| Jan 05 2023 |
913 |
311.94 |
| Jan 05 2023 |
2097 |
268.32 |
| Dec 29 2022 |
1053 |
285.82 |
| Dec 29 2022 |
5234 |
393.01 |
| Dec 29 2022 |
913 |
311.94 |
| Dec 29 2022 |
2097 |
268.32 |
| Dec 22 2022 |
1053 |
285.82 |
| Dec 22 2022 |
5234 |
393.01 |
| Dec 22 2022 |
913 |
311.94 |
| Dec 22 2022 |
2097 |
268.32 |
| Dec 15 2022 |
1054 |
285.82 |
| Dec 15 2022 |
5232 |
393.01 |
| Dec 15 2022 |
914 |
311.94 |
| Dec 15 2022 |
2106 |
268.32 |
| Dec 08 2022 |
1054 |
285.82 |
| Dec 08 2022 |
5227 |
393.01 |
| Dec 08 2022 |
918 |
311.94 |
| Dec 08 2022 |
2104 |
268.32 |
| Dec 01 2022 |
1054 |
285.82 |
| Dec 01 2022 |
5227 |
393.01 |
| Dec 01 2022 |
925 |
311.94 |
| Dec 01 2022 |
2104 |
268.32 |
| Nov 24 2022 |
1054 |
285.82 |
| Nov 24 2022 |
5227 |
393.01 |
| Nov 24 2022 |
925 |
311.94 |
| Nov 24 2022 |
2104 |
268.32 |
| Nov 17 2022 |
1055 |
285.82 |
| Nov 17 2022 |
5223 |
393.01 |
| Nov 17 2022 |
932 |
311.94 |
| Nov 17 2022 |
2104 |
268.32 |
| Nov 10 2022 |
1056 |
285.82 |
| Nov 10 2022 |
5223 |
393.01 |
| Nov 10 2022 |
935 |
311.94 |
| Nov 10 2022 |
2105 |
268.32 |
| Nov 03 2022 |
1057 |
285.82 |
| Nov 03 2022 |
5205 |
393.01 |
| Nov 03 2022 |
929 |
311.94 |
| Nov 03 2022 |
2100 |
268.32 |
| Oct 27 2022 |
1057 |
285.82 |
| Oct 27 2022 |
5199 |
393.01 |
| Oct 27 2022 |
930 |
311.94 |
| Oct 27 2022 |
2095 |
268.32 |
| Oct 20 2022 |
1057 |
285.82 |
| Oct 20 2022 |
5199 |
393.01 |
| Oct 20 2022 |
935 |
311.94 |
| Oct 20 2022 |
2096 |
268.32 |
| Oct 13 2022 |
1056 |
285.82 |
| Oct 13 2022 |
5199 |
393.01 |
| Oct 13 2022 |
941 |
311.94 |
| Oct 13 2022 |
2095 |
268.32 |
| Oct 06 2022 |
1056 |
285.82 |
| Oct 06 2022 |
5202 |
393.01 |
| Oct 06 2022 |
936 |
311.94 |
| Oct 06 2022 |
2096 |
268.32 |
| Sep 29 2022 |
1053 |
285.82 |
| Sep 29 2022 |
5213 |
393.01 |
| Sep 29 2022 |
925 |
311.94 |
| Sep 29 2022 |
2094 |
268.32 |
| Sep 22 2022 |
1055 |
285.82 |
| Sep 22 2022 |
5209 |
393.01 |
| Sep 22 2022 |
915 |
311.94 |
| Sep 22 2022 |
2097 |
268.32 |
| Sep 15 2022 |
1055 |
285.82 |
| Sep 15 2022 |
5204 |
393.01 |
| Sep 15 2022 |
922 |
311.94 |
| Sep 15 2022 |
2097 |
268.32 |
| Sep 08 2022 |
1057 |
285.82 |
| Sep 08 2022 |
5152 |
393.01 |
| Sep 08 2022 |
888 |
311.94 |
| Sep 08 2022 |
2099 |
268.32 |
| Sep 01 2022 |
1042 |
285.82 |
| Sep 01 2022 |
5076 |
393.01 |
| Sep 01 2022 |
898 |
311.94 |
| Sep 01 2022 |
2074 |
268.32 |
| Aug 25 2022 |
1041 |
285.82 |
| Aug 25 2022 |
5030 |
393.01 |
| Aug 25 2022 |
905 |
311.94 |
| Aug 25 2022 |
2066 |
268.32 |
| Aug 18 2022 |
1031 |
285.82 |
| Aug 18 2022 |
5003 |
393.01 |
| Aug 18 2022 |
906 |
311.94 |
| Aug 18 2022 |
2060 |
268.32 |
| Aug 11 2022 |
1026 |
285.82 |
| Aug 11 2022 |
4926 |
393.01 |
| Aug 11 2022 |
906 |
311.94 |
| Aug 11 2022 |
2054 |
268.32 |
| Aug 04 2022 |
1020 |
285.82 |
| Aug 04 2022 |
4913 |
393.01 |
| Aug 04 2022 |
906 |
311.94 |
| Aug 04 2022 |
2048 |
268.32 |
| Jul 28 2022 |
1011 |
285.82 |
| Jul 28 2022 |
4824 |
393.01 |
| Jul 28 2022 |
913 |
311.94 |
| Jul 28 2022 |
2023 |
268.32 |
| Jul 21 2022 |
996 |
285.82 |
| Jul 21 2022 |
4742 |
393.01 |
| Jul 21 2022 |
910 |
311.94 |
| Jul 21 2022 |
1989 |
268.32 |
| Jul 14 2022 |
995 |
285.82 |
| Jul 14 2022 |
4735 |
393.01 |
| Jul 14 2022 |
910 |
311.94 |
| Jul 14 2022 |
1992 |
268.32 |
| Jul 07 2022 |
984 |
285.82 |
| Jul 07 2022 |
4695 |
393.01 |
| Jul 07 2022 |
911 |
312.93 |
| Jul 07 2022 |
1993 |
268.32 |
| Jun 30 2022 |
969 |
285.82 |
| Jun 30 2022 |
4674 |
393.01 |
| Jun 30 2022 |
911 |
312.93 |
| Jun 30 2022 |
1986 |
268.32 |
| Jun 23 2022 |
967 |
285.82 |
| Jun 23 2022 |
4653 |
393.01 |
| Jun 23 2022 |
896 |
312.93 |
| Jun 23 2022 |
1988 |
268.32 |
| Jun 16 2022 |
960 |
285.82 |
| Jun 16 2022 |
4467 |
393.01 |
| Jun 16 2022 |
898 |
312.93 |
| Jun 16 2022 |
1943 |
268.32 |
| Jun 09 2022 |
951 |
285.82 |
| Jun 09 2022 |
4419 |
393.01 |
| Jun 09 2022 |
632 |
312.93 |
| Jun 09 2022 |
1917 |
268.32 |
| Jun 02 2022 |
939 |
285.82 |
| Jun 02 2022 |
3526 |
366.72 |
| Jun 02 2022 |
1258 |
314.36 |
| Jun 02 2022 |
1897 |
268.32 |
| May 26 2022 |
927 |
285.82 |
| May 26 2022 |
3469 |
366.72 |
| May 26 2022 |
1241 |
313.72 |
| May 26 2022 |
1840 |
268.32 |
| May 19 2022 |
434 |
269.48 |
| May 19 2022 |
2874 |
395.19 |
| May 19 2022 |
1241 |
313.72 |
| May 19 2022 |
2172 |
284.86 |
| May 12 2022 |
437 |
269.48 |
| May 12 2022 |
2962 |
397.9 |
| May 12 2022 |
1241 |
313.72 |
| May 12 2022 |
2194 |
285.94 |
| May 05 2022 |
414 |
269.48 |
| May 05 2022 |
2930 |
397.9 |
| May 05 2022 |
1150 |
313.72 |
| May 05 2022 |
2142 |
285.94 |
| Apr 28 2022 |
417 |
253.65 |
| Apr 28 2022 |
2931 |
397.9 |
| Apr 28 2022 |
1150 |
313.72 |
| Apr 28 2022 |
2016 |
282.14 |
| Apr 21 2022 |
362 |
253.65 |
| Apr 21 2022 |
2829 |
397.9 |
| Apr 21 2022 |
1141 |
313.72 |
| Apr 21 2022 |
1970 |
282.14 |
| Apr 14 2022 |
362 |
253.65 |
| Apr 14 2022 |
2808 |
397.9 |
| Apr 14 2022 |
1142 |
313.72 |
| Apr 14 2022 |
1956 |
282.14 |
| Apr 07 2022 |
2802 |
397.9 |
| Apr 07 2022 |
1142 |
313.72 |
| Apr 07 2022 |
1127 |
310.63 |
| Mar 31 2022 |
2806 |
397.9 |
| Mar 31 2022 |
1142 |
313.72 |
| Mar 31 2022 |
1126 |
310.63 |
| Mar 24 2022 |
2776 |
397.9 |
| Mar 24 2022 |
1127 |
313.72 |
| Mar 24 2022 |
1120 |
310.63 |
| Mar 17 2022 |
2760 |
397.9 |
| Mar 17 2022 |
1129 |
313.72 |
| Mar 17 2022 |
1122 |
310.63 |
| Mar 10 2022 |
2747 |
397.9 |
| Mar 10 2022 |
1143 |
313.72 |
| Mar 10 2022 |
1106 |
310.63 |
| Mar 03 2022 |
2900 |
403.23 |
| Mar 03 2022 |
1143 |
313.72 |
| Mar 03 2022 |
3815 |
358.26 |
| Feb 24 2022 |
4075 |
424.41 |
| Feb 24 2022 |
1165 |
313.72 |
| Feb 24 2022 |
4664 |
384.2 |
| Feb 17 2022 |
3832 |
424.41 |
| Feb 17 2022 |
1143 |
313.72 |
| Feb 17 2022 |
4361 |
384.2 |
| Feb 10 2022 |
3890 |
424.41 |
| Feb 10 2022 |
1143 |
313.72 |
| Feb 10 2022 |
4445 |
384.2 |
| Feb 03 2022 |
3952 |
424.41 |
| Feb 03 2022 |
1156 |
313.72 |
| Feb 03 2022 |
4477 |
384.2 |
| Jan 27 2022 |
3994 |
424.41 |
| Jan 27 2022 |
1154 |
313.72 |
| Jan 27 2022 |
4490 |
384.2 |
| Jan 20 2022 |
4027 |
424.41 |
| Jan 20 2022 |
1153 |
313.72 |
| Jan 20 2022 |
4510 |
384.2 |
| Jan 13 2022 |
4064 |
424.41 |
| Jan 13 2022 |
1153 |
313.72 |
| Jan 13 2022 |
4523 |
384.2 |
| Jan 06 2022 |
4064 |
424.41 |
| Jan 06 2022 |
1151 |
313.72 |
| Jan 06 2022 |
4523 |
384.2 |
| Dec 30 2021 |
4070 |
424.41 |
| Dec 30 2021 |
1151 |
313.72 |
| Dec 30 2021 |
4523 |
384.2 |
| Dec 23 2021 |
4070 |
424.41 |
| Dec 23 2021 |
1151 |
313.72 |
| Dec 23 2021 |
4523 |
384.2 |
| Dec 16 2021 |
4070 |
424.41 |
| Dec 16 2021 |
1151 |
313.72 |
| Dec 16 2021 |
4523 |
384.2 |
| Dec 09 2021 |
4070 |
424.41 |
| Dec 09 2021 |
1149 |
313.72 |
| Dec 09 2021 |
4523 |
384.2 |
| Dec 02 2021 |
4076 |
424.41 |
| Dec 02 2021 |
1149 |
313.72 |
| Dec 02 2021 |
4524 |
384.2 |
| Nov 25 2021 |
4076 |
424.41 |
| Nov 25 2021 |
1149 |
313.72 |
| Nov 25 2021 |
4524 |
384.2 |
| Nov 18 2021 |
4076 |
424.41 |
| Nov 18 2021 |
1153 |
313.72 |
| Nov 18 2021 |
4524 |
384.2 |
| Nov 11 2021 |
4076 |
424.41 |
| Nov 11 2021 |
1159 |
313.72 |
| Nov 11 2021 |
4524 |
384.2 |
| Nov 04 2021 |
4076 |
424.41 |
| Nov 04 2021 |
1166 |
313.72 |
| Nov 04 2021 |
4534 |
384.2 |
| Oct 28 2021 |
4076 |
424.41 |
| Oct 28 2021 |
1824 |
313.72 |
| Oct 28 2021 |
4534 |
384.2 |
| Oct 21 2021 |
4076 |
424.41 |
| Oct 21 2021 |
1823 |
313.72 |
| Oct 21 2021 |
4534 |
384.2 |
| Oct 14 2021 |
4076 |
424.41 |
| Oct 14 2021 |
1843 |
313.72 |
| Oct 14 2021 |
4540 |
384.2 |
| Oct 07 2021 |
4080 |
424.41 |
| Oct 07 2021 |
1885 |
313.72 |
| Oct 07 2021 |
4540 |
384.2 |
| Sep 30 2021 |
4028 |
424.41 |
| Sep 30 2021 |
1880 |
313.72 |
| Sep 30 2021 |
4494 |
384.2 |
| Sep 23 2021 |
3920 |
424.41 |
| Sep 23 2021 |
1898 |
313.72 |
| Sep 23 2021 |
4394 |
384.2 |
| Sep 16 2021 |
3877 |
424.41 |
| Sep 16 2021 |
1879 |
313.72 |
| Sep 16 2021 |
4304 |
384.2 |
| Sep 09 2021 |
3898 |
426.46 |
| Sep 09 2021 |
1896 |
313.72 |
| Sep 09 2021 |
3877 |
373.54 |
| Sep 02 2021 |
3738 |
426.46 |
| Sep 02 2021 |
1919 |
313.72 |
| Sep 02 2021 |
3751 |
373.54 |
| Aug 26 2021 |
3771 |
426.46 |
| Aug 26 2021 |
1899 |
313.72 |
| Aug 26 2021 |
3766 |
373.54 |
| Aug 19 2021 |
3614 |
426.46 |
| Aug 19 2021 |
1952 |
313.72 |
| Aug 19 2021 |
3627 |
373.54 |
| Aug 12 2021 |
3049 |
402.99 |
| Aug 12 2021 |
1955 |
313.72 |
| Aug 12 2021 |
3143 |
360.36 |
| Aug 05 2021 |
1210 |
356.4 |
| Aug 05 2021 |
3032 |
402.99 |
| Aug 05 2021 |
1980 |
313.72 |
| Aug 05 2021 |
2514 |
344.71 |
| Jul 29 2021 |
1198 |
356.4 |
| Jul 29 2021 |
3031 |
402.99 |
| Jul 29 2021 |
1996 |
313.72 |
| Jul 29 2021 |
2451 |
344.71 |
| Jul 22 2021 |
1090 |
356.4 |
| Jul 22 2021 |
2915 |
402.99 |
| Jul 22 2021 |
2108 |
313.72 |
| Jul 22 2021 |
3896 |
386.96 |
| Jul 15 2021 |
1123 |
356.4 |
| Jul 15 2021 |
2919 |
402.99 |
| Jul 15 2021 |
2128 |
313.72 |
| Jul 15 2021 |
3896 |
386.96 |
| Jul 08 2021 |
1072 |
356.4 |
| Jul 08 2021 |
2954 |
402.99 |
| Jul 08 2021 |
2186 |
313.72 |
| Jul 08 2021 |
3875 |
386.96 |
| Jul 01 2021 |
1063 |
356.4 |
| Jul 01 2021 |
2948 |
402.99 |
| Jul 01 2021 |
2145 |
313.72 |
| Jul 01 2021 |
3876 |
386.96 |
| Jun 24 2021 |
1052 |
356.4 |
| Jun 24 2021 |
2986 |
402.99 |
| Jun 24 2021 |
2106 |
313.72 |
| Jun 24 2021 |
3859 |
386.96 |
| Jun 17 2021 |
993 |
356.4 |
| Jun 17 2021 |
2873 |
402.99 |
| Jun 17 2021 |
3711 |
386.96 |
| Jun 10 2021 |
952 |
355.13 |
| Jun 10 2021 |
2786 |
402.99 |
| Jun 10 2021 |
2725 |
370.8 |
| Jun 03 2021 |
3015 |
378.16 |
| May 27 2021 |
903 |
355.13 |
| May 27 2021 |
3845 |
414.01 |
| May 27 2021 |
4229 |
378.16 |
| May 07 2021 |
4567 |
378.16 |
| Mar 05 2021 |
1033 |
405.9 |
| Mar 05 2021 |
1711 |
405.9 |
| Feb 26 2021 |
1931 |
433.25 |
| Feb 26 2021 |
2988 |
433.25 |
| Feb 19 2021 |
2040 |
433.25 |
| Feb 19 2021 |
3345 |
433.25 |
| Feb 12 2021 |
2215 |
433.25 |
| Feb 12 2021 |
3589 |
433.25 |
| Feb 05 2021 |
2360 |
433.25 |
| Feb 05 2021 |
3769 |
433.25 |
| Jan 29 2021 |
2409 |
433.25 |
| Jan 29 2021 |
3866 |
433.25 |
| Jan 22 2021 |
2454 |
433.25 |
| Jan 22 2021 |
3944 |
433.25 |
| Jan 15 2021 |
2506 |
433.25 |
| Jan 15 2021 |
4013 |
433.25 |
| Jan 08 2021 |
2506 |
433.25 |
| Jan 08 2021 |
4001 |
433.25 |
| Jan 01 2021 |
2490 |
433.25 |
| Jan 01 2021 |
3971 |
433.25 |
| Dec 25 2020 |
2490 |
433.25 |
| Dec 25 2020 |
3971 |
433.25 |
| Dec 18 2020 |
2490 |
433.25 |
| Dec 18 2020 |
3971 |
433.25 |
| Dec 11 2020 |
2490 |
433.25 |
| Dec 11 2020 |
3962 |
433.25 |
| Dec 04 2020 |
2462 |
433.25 |
| Dec 04 2020 |
3934 |
433.25 |
| Nov 27 2020 |
2462 |
433.25 |
| Nov 27 2020 |
3934 |
433.25 |
| Nov 20 2020 |
2462 |
433.25 |
| Nov 20 2020 |
3934 |
433.25 |
| Nov 13 2020 |
2462 |
433.25 |
| Nov 13 2020 |
3934 |
433.25 |
| Nov 06 2020 |
2462 |
433.25 |
| Nov 06 2020 |
3991 |
433.25 |
| Oct 30 2020 |
2458 |
433.25 |
| Oct 30 2020 |
3938 |
433.25 |
| Oct 23 2020 |
2458 |
433.25 |
| Oct 23 2020 |
3906 |
433.25 |
| Oct 16 2020 |
2440 |
433.25 |
| Oct 16 2020 |
3900 |
433.25 |
| Oct 09 2020 |
2414 |
433.25 |
| Oct 09 2020 |
3879 |
433.25 |
| Oct 02 2020 |
2253 |
433.25 |
| Oct 02 2020 |
3663 |
433.25 |
| Sep 25 2020 |
2290 |
433.25 |
| Sep 25 2020 |
3697 |
433.25 |
| Sep 18 2020 |
2308 |
433.25 |
| Sep 18 2020 |
3710 |
433.25 |
| Sep 11 2020 |
2356 |
433.6 |
| Sep 11 2020 |
3524 |
433.6 |
| Sep 04 2020 |
2508 |
433.6 |
| Sep 04 2020 |
3960 |
433.6 |
| Aug 28 2020 |
2823 |
433.6 |
| Aug 28 2020 |
4298 |
433.6 |
| Aug 21 2020 |
3042 |
433.6 |
| Aug 21 2020 |
4679 |
433.6 |
| Aug 14 2020 |
2335 |
414.01 |
| Aug 14 2020 |
3558 |
414.01 |
| Aug 07 2020 |
689 |
356.4 |
| Aug 07 2020 |
2528 |
414.01 |
| Aug 07 2020 |
2708 |
394.69 |
| Jul 31 2020 |
2721 |
414.01 |
| Jul 31 2020 |
711 |
356.4 |
| Jul 31 2020 |
2886 |
394.69 |
| Jul 24 2020 |
2961 |
414.01 |
| Jul 24 2020 |
747 |
356.4 |
| Jul 24 2020 |
3084 |
394.69 |
| Jul 17 2020 |
3250 |
414.01 |
| Jul 17 2020 |
814 |
356.4 |
| Jul 17 2020 |
3241 |
394.69 |
| Jul 10 2020 |
842 |
356.4 |
| Jul 10 2020 |
3518 |
414.01 |
| Jul 10 2020 |
3435 |
394.69 |
| Jul 03 2020 |
3520 |
414.01 |
| Jul 03 2020 |
852 |
356.4 |
| Jul 03 2020 |
3454 |
394.69 |
| Jun 26 2020 |
3782 |
414.01 |
| Jun 26 2020 |
917 |
356.4 |
| Jun 26 2020 |
3708 |
394.69 |
| Jun 19 2020 |
3912 |
414.01 |
| Jun 19 2020 |
956 |
356.4 |
| Jun 19 2020 |
3905 |
394.69 |
| Jun 12 2020 |
4044 |
414.01 |
| Jun 12 2020 |
942 |
355.13 |
| Jun 12 2020 |
2847 |
378.16 |
| Jun 05 2020 |
4182 |
414.01 |
| Jun 05 2020 |
951 |
355.13 |
| Jun 05 2020 |
2953 |
378.16 |
| May 29 2020 |
4356 |
414.01 |
| May 29 2020 |
1002 |
355.13 |
| May 29 2020 |
3048 |
378.16 |
| May 22 2020 |
1048 |
355.13 |
| May 22 2020 |
4539 |
414.01 |
| May 22 2020 |
3193 |
378.16 |
| May 15 2020 |
4663 |
414.01 |
| May 15 2020 |
2479 |
387.2 |
| May 15 2020 |
3333 |
378.16 |
| May 08 2020 |
4773 |
414.01 |
| May 08 2020 |
2528 |
387.2 |
| May 08 2020 |
3404 |
378.16 |
| May 01 2020 |
2713 |
387.2 |
| May 01 2020 |
5048 |
414.01 |
| May 01 2020 |
3661 |
378.16 |
| Apr 24 2020 |
5220 |
414.01 |
| Apr 24 2020 |
2831 |
387.2 |
| Apr 24 2020 |
3846 |
378.16 |
| Apr 17 2020 |
2427 |
377.31 |
| Apr 17 2020 |
5248 |
414.01 |
| Apr 17 2020 |
3968 |
378.16 |
| Apr 10 2020 |
2510 |
377.31 |
| Apr 10 2020 |
4054 |
397.83 |
| Apr 10 2020 |
4066 |
378.16 |
| Apr 03 2020 |
4171 |
397.83 |
| Apr 03 2020 |
2632 |
377.31 |
| Apr 03 2020 |
4205 |
378.16 |
| Mar 27 2020 |
4286 |
397.83 |
| Mar 27 2020 |
2770 |
377.31 |
| Mar 27 2020 |
4365 |
378.16 |
| Mar 20 2020 |
4338 |
397.83 |
| Mar 20 2020 |
2835 |
377.31 |
| Mar 20 2020 |
4443 |
378.16 |
| Mar 13 2020 |
2911 |
377.31 |
| Mar 13 2020 |
4374 |
397.83 |
| Mar 13 2020 |
4519 |
378.16 |
| Mar 06 2020 |
4421 |
398.1 |
| Mar 06 2020 |
2957 |
377.31 |
| Mar 06 2020 |
3239 |
362.84 |
| Feb 28 2020 |
4399 |
398.1 |
| Feb 28 2020 |
3029 |
377.31 |
| Feb 28 2020 |
3279 |
362.84 |
| Feb 21 2020 |
3007 |
377.31 |
| Feb 21 2020 |
4346 |
398.1 |
| Feb 21 2020 |
3242 |
362.84 |
| Feb 14 2020 |
4370 |
398.1 |
| Feb 14 2020 |
3011 |
377.31 |
| Feb 14 2020 |
3246 |
362.84 |
| Feb 07 2020 |
4343 |
398.1 |
| Feb 07 2020 |
3004 |
377.31 |
| Feb 07 2020 |
3229 |
362.84 |
| Jan 31 2020 |
4347 |
398.1 |
| Jan 31 2020 |
3029 |
377.31 |
| Jan 31 2020 |
3240 |
362.84 |
| Jan 24 2020 |
3032 |
377.31 |
| Jan 24 2020 |
4361 |
398.1 |
| Jan 24 2020 |
3249 |
362.84 |
| Jan 17 2020 |
4337 |
398.1 |
| Jan 17 2020 |
3041 |
377.31 |
| Jan 17 2020 |
3226 |
362.84 |
| Jan 10 2020 |
4338 |
398.1 |
| Jan 10 2020 |
3041 |
377.31 |
| Jan 10 2020 |
3226 |
362.84 |
| Jan 03 2020 |
4343 |
398.1 |
| Jan 03 2020 |
3042 |
377.31 |
| Jan 03 2020 |
3228 |
362.84 |
| Dec 27 2019 |
4341 |
398.1 |
| Dec 27 2019 |
3042 |
377.31 |
| Dec 27 2019 |
3229 |
362.84 |
| Dec 20 2019 |
4341 |
398.1 |
| Dec 20 2019 |
3042 |
377.31 |
| Dec 20 2019 |
3229 |
362.84 |
| Dec 13 2019 |
4341 |
398.1 |
| Dec 13 2019 |
3042 |
377.31 |
| Dec 13 2019 |
3229 |
362.84 |
| Dec 06 2019 |
3042 |
377.31 |
| Dec 06 2019 |
4337 |
398.1 |
| Dec 06 2019 |
3228 |
362.84 |
| Nov 29 2019 |
4328 |
398.1 |
| Nov 29 2019 |
3042 |
377.31 |
| Nov 29 2019 |
3236 |
362.84 |
| Nov 22 2019 |
4328 |
398.1 |
| Nov 22 2019 |
3042 |
377.31 |
| Nov 22 2019 |
3236 |
362.84 |
| Nov 15 2019 |
3042 |
377.31 |
| Nov 15 2019 |
4329 |
398.1 |
| Nov 15 2019 |
3237 |
362.84 |
| Nov 08 2019 |
4331 |
398.1 |
| Nov 08 2019 |
3035 |
377.31 |
| Nov 08 2019 |
3230 |
362.84 |
| Nov 01 2019 |
2963 |
377.31 |
| Nov 01 2019 |
4330 |
398.1 |
| Nov 01 2019 |
3181 |
362.84 |
| Oct 25 2019 |
2963 |
377.31 |
| Oct 25 2019 |
4338 |
398.1 |
| Oct 25 2019 |
3183 |
362.84 |
| Oct 18 2019 |
4338 |
398.1 |
| Oct 18 2019 |
2975 |
377.31 |
| Oct 18 2019 |
3188 |
362.84 |
| Oct 11 2019 |
4337 |
398.1 |
| Oct 11 2019 |
2971 |
377.31 |
| Oct 11 2019 |
3185 |
362.84 |
| Oct 04 2019 |
4343 |
398.1 |
| Oct 04 2019 |
2977 |
377.31 |
| Oct 04 2019 |
3191 |
362.84 |
| Sep 27 2019 |
2976 |
377.31 |
| Sep 27 2019 |
4335 |
398.1 |
| Sep 27 2019 |
3213 |
362.84 |
| Sep 20 2019 |
4341 |
398.1 |
| Sep 20 2019 |
2972 |
377.31 |
| Sep 20 2019 |
3209 |
362.84 |
| Sep 13 2019 |
4610 |
401.77 |
| Sep 13 2019 |
2993 |
377.31 |
| Sep 13 2019 |
3021 |
360.12 |
| Sep 06 2019 |
3045 |
377.31 |
| Sep 06 2019 |
4622 |
401.77 |
| Sep 06 2019 |
3074 |
360.12 |
| Aug 30 2019 |
4661 |
401.77 |
| Aug 30 2019 |
3084 |
377.31 |
| Aug 30 2019 |
3114 |
360.12 |
| Aug 23 2019 |
4708 |
401.77 |
| Aug 23 2019 |
3109 |
377.31 |
| Aug 23 2019 |
3127 |
360.12 |
| Aug 16 2019 |
6244 |
418.7 |
| Aug 16 2019 |
3127 |
377.31 |
| Aug 16 2019 |
3390 |
363.13 |
| Aug 09 2019 |
3608 |
384.27 |
| Aug 09 2019 |
6249 |
418.7 |
| Aug 09 2019 |
4180 |
372.34 |
| Aug 02 2019 |
6294 |
418.7 |
| Aug 02 2019 |
3651 |
384.27 |
| Aug 02 2019 |
4215 |
372.34 |
| Jul 26 2019 |
6367 |
418.7 |
| Jul 26 2019 |
3676 |
384.27 |
| Jul 26 2019 |
4275 |
372.34 |
| Jul 19 2019 |
6382 |
418.7 |
| Jul 19 2019 |
3761 |
384.27 |
| Jul 19 2019 |
4304 |
372.34 |
| Jul 12 2019 |
6531 |
418.7 |
| Jul 12 2019 |
3784 |
384.27 |
| Jul 12 2019 |
4428 |
372.34 |
| Jul 05 2019 |
6767 |
418.7 |
| Jul 05 2019 |
3952 |
384.27 |
| Jul 05 2019 |
4626 |
372.34 |
| Jun 28 2019 |
6898 |
418.7 |
| Jun 28 2019 |
3973 |
384.27 |
| Jun 28 2019 |
4694 |
372.34 |
| Jun 21 2019 |
3969 |
384.27 |
| Jun 21 2019 |
6866 |
418.7 |
| Jun 21 2019 |
4647 |
372.34 |
| Jun 14 2019 |
6975 |
418.7 |
| Jun 14 2019 |
5259 |
399.48 |
| Jun 14 2019 |
5806 |
383.71 |
| Jun 07 2019 |
7121 |
418.7 |
| Jun 07 2019 |
5299 |
399.48 |
| Jun 07 2019 |
5885 |
383.71 |
| May 31 2019 |
5298 |
399.48 |
| May 31 2019 |
6374 |
411.58 |
| May 31 2019 |
5914 |
383.71 |
| May 24 2019 |
6460 |
411.58 |
| May 24 2019 |
5275 |
399.48 |
| May 24 2019 |
5954 |
383.71 |
| May 17 2019 |
1879 |
347.63 |
| May 17 2019 |
6521 |
411.58 |
| May 17 2019 |
6011 |
383.71 |
| May 10 2019 |
1888 |
347.63 |
| May 10 2019 |
6514 |
411.58 |
| May 10 2019 |
5935 |
383.71 |
| May 03 2019 |
6530 |
411.58 |
| May 03 2019 |
1908 |
347.63 |
| May 03 2019 |
5975 |
383.71 |
| Apr 26 2019 |
6567 |
411.58 |
| Apr 26 2019 |
1898 |
347.63 |
| Apr 26 2019 |
6784 |
391.36 |
| Apr 19 2019 |
6675 |
411.58 |
| Apr 19 2019 |
9161 |
411.58 |
| Apr 18 2019 |
6684 |
411.58 |
| Apr 12 2019 |
9027 |
434.02 |
| Apr 12 2019 |
12238 |
434.02 |
| Apr 05 2019 |
8826 |
434.02 |
| Apr 05 2019 |
11874 |
434.02 |
| Mar 29 2019 |
12115 |
468.11 |
| Mar 29 2019 |
16305 |
468.11 |
| Mar 22 2019 |
16437 |
520.34 |
| Mar 22 2019 |
22059 |
520.34 |
| Mar 15 2019 |
12172 |
471.08 |
| Mar 15 2019 |
16488 |
471.08 |
| Mar 08 2019 |
12081 |
471.08 |
| Mar 08 2019 |
16256 |
471.08 |
| Mar 01 2019 |
16063 |
518.2 |
| Mar 01 2019 |
21577 |
518.2 |
| Feb 22 2019 |
16083 |
518.2 |
| Feb 22 2019 |
21673 |
518.2 |
| Feb 15 2019 |
16001 |
518.2 |
| Feb 15 2019 |
21439 |
518.2 |
| Feb 08 2019 |
15805 |
518.2 |
| Feb 08 2019 |
21224 |
518.2 |
| Feb 01 2019 |
15832 |
518.2 |
| Feb 01 2019 |
21228 |
518.2 |
| Jan 25 2019 |
15822 |
518.2 |
| Jan 25 2019 |
21250 |
518.2 |
| Jan 18 2019 |
15833 |
518.2 |
| Jan 18 2019 |
21278 |
518.2 |
| Jan 11 2019 |
15809 |
518.2 |
| Jan 11 2019 |
21254 |
518.2 |
| Jan 04 2019 |
15827 |
518.2 |
| Jan 04 2019 |
21267 |
518.2 |
| Dec 28 2018 |
15827 |
518.2 |
| Dec 28 2018 |
21267 |
518.2 |
| Dec 21 2018 |
15827 |
518.2 |
| Dec 21 2018 |
21267 |
518.2 |
| Dec 14 2018 |
15827 |
518.2 |
| Dec 14 2018 |
21267 |
518.2 |
| Dec 07 2018 |
15815 |
518.2 |
| Dec 07 2018 |
21257 |
518.2 |
| Nov 30 2018 |
15815 |
518.2 |
| Nov 30 2018 |
21257 |
518.2 |
| Nov 23 2018 |
15815 |
518.2 |
| Nov 23 2018 |
21257 |
518.2 |
| Nov 16 2018 |
15815 |
518.2 |
| Nov 16 2018 |
21257 |
518.2 |
| Nov 09 2018 |
15815 |
518.2 |
| Nov 09 2018 |
21258 |
518.2 |
| Nov 02 2018 |
15815 |
518.2 |
| Nov 02 2018 |
21222 |
518.2 |
| Oct 26 2018 |
15815 |
518.2 |
| Oct 26 2018 |
21215 |
518.2 |
| Oct 19 2018 |
15815 |
518.2 |
| Oct 19 2018 |
21239 |
518.2 |
| Oct 12 2018 |
15792 |
518.2 |
| Oct 12 2018 |
21187 |
518.2 |
| Oct 05 2018 |
15748 |
518.2 |
| Oct 05 2018 |
14238 |
455.29 |
| Sep 28 2018 |
15763 |
518.2 |
| Sep 28 2018 |
20810 |
518.2 |
| Sep 21 2018 |
15723 |
518.2 |
| Sep 21 2018 |
20774 |
518.2 |
| Sep 14 2018 |
13493 |
488.42 |
| Sep 14 2018 |
17776 |
488.42 |
| Sep 07 2018 |
13621 |
488.42 |
| Sep 07 2018 |
18126 |
488.42 |
| Aug 31 2018 |
13711 |
488.42 |
| Aug 31 2018 |
18206 |
488.42 |
| Aug 24 2018 |
13595 |
488.42 |
| Aug 24 2018 |
18177 |
488.42 |
| Aug 17 2018 |
13832 |
488.42 |
| Aug 17 2018 |
18395 |
488.42 |
| Aug 10 2018 |
13818 |
488.42 |
| Aug 10 2018 |
18509 |
488.42 |
| Aug 03 2018 |
13962 |
488.42 |
| Aug 03 2018 |
18683 |
488.42 |
| Jul 27 2018 |
13978 |
488.42 |
| Jul 27 2018 |
18731 |
488.42 |
| Jul 20 2018 |
14188 |
488.42 |
| Jul 20 2018 |
18985 |
488.42 |
| Jul 13 2018 |
13980 |
488.42 |
| Jul 13 2018 |
18799 |
488.42 |
| Jul 06 2018 |
13945 |
488.42 |
| Jul 06 2018 |
18572 |
488.42 |
| Jun 29 2018 |
13949 |
488.42 |
| Jun 29 2018 |
18592 |
488.42 |
| Jun 22 2018 |
14260 |
488.42 |
| Jun 22 2018 |
18898 |
488.42 |
| Jun 15 2018 |
14214 |
488.42 |
| Jun 15 2018 |
18977 |
488.42 |
| Jun 08 2018 |
14371 |
488.42 |
| Jun 08 2018 |
19177 |
488.42 |
| Jun 01 2018 |
14477 |
488.42 |
| Jun 01 2018 |
19543 |
488.42 |
| May 25 2018 |
14537 |
488.42 |
| May 25 2018 |
19712 |
488.42 |
| May 18 2018 |
11239 |
453.4 |
| May 18 2018 |
15367 |
453.4 |
| May 11 2018 |
11199 |
453.4 |
| May 11 2018 |
15488 |
453.4 |
| May 04 2018 |
11385 |
453.4 |
| May 04 2018 |
15681 |
453.4 |
| Apr 27 2018 |
11390 |
453.4 |
| Apr 27 2018 |
15589 |
453.4 |
| Apr 20 2018 |
11506 |
453.4 |
| Apr 20 2018 |
15657 |
453.4 |
| Apr 13 2018 |
11470 |
453.4 |
| Apr 13 2018 |
15566 |
453.4 |
| Apr 06 2018 |
11400 |
453.4 |
| Apr 06 2018 |
15637 |
453.4 |
| Mar 30 2018 |
11507 |
453.4 |
| Mar 30 2018 |
15869 |
453.4 |
| Mar 23 2018 |
11525 |
453.4 |
| Mar 23 2018 |
16004 |
453.4 |
| Mar 16 2018 |
11538 |
453.4 |
| Mar 16 2018 |
15955 |
453.4 |
| Mar 09 2018 |
11445 |
453.4 |
| Mar 09 2018 |
15932 |
453.4 |
| Mar 02 2018 |
11548 |
453.4 |
| Mar 02 2018 |
16147 |
453.4 |
| Feb 23 2018 |
11664 |
453.4 |
| Feb 23 2018 |
16279 |
453.4 |
| Feb 16 2018 |
11643 |
453.4 |
| Feb 16 2018 |
16274 |
453.4 |
| Feb 09 2018 |
11674 |
453.4 |
| Feb 09 2018 |
16146 |
453.4 |
| Feb 02 2018 |
11633 |
453.4 |
| Feb 02 2018 |
16075 |
453.4 |
| Jan 26 2018 |
11648 |
453.4 |
| Jan 26 2018 |
16100 |
453.4 |
| Jan 19 2018 |
11648 |
453.4 |
| Jan 19 2018 |
16107 |
453.4 |
| Jan 12 2018 |
11635 |
453.4 |
| Jan 12 2018 |
16101 |
453.4 |
| Jan 05 2018 |
11668 |
453.4 |
| Jan 05 2018 |
16125 |
453.4 |
| Dec 29 2017 |
11669 |
453.4 |
| Dec 29 2017 |
16125 |
453.4 |
| Dec 22 2017 |
11671 |
453.4 |
| Dec 22 2017 |
16127 |
453.4 |
| Dec 15 2017 |
11661 |
453.4 |
| Dec 15 2017 |
16123 |
453.4 |
| Dec 08 2017 |
11661 |
453.4 |
| Dec 08 2017 |
16123 |
453.4 |
| Dec 01 2017 |
11661 |
453.4 |
| Dec 01 2017 |
16123 |
453.4 |
| Nov 24 2017 |
11661 |
453.4 |
| Nov 24 2017 |
16123 |
453.4 |
| Nov 17 2017 |
11661 |
453.4 |
| Nov 17 2017 |
16123 |
453.4 |
| Nov 10 2017 |
11661 |
453.4 |
| Nov 10 2017 |
16132 |
453.4 |
| Nov 03 2017 |
11662 |
453.4 |
| Nov 03 2017 |
16133 |
453.4 |
| Oct 27 2017 |
11662 |
453.4 |
| Oct 27 2017 |
16170 |
453.4 |
| Oct 20 2017 |
11677 |
453.4 |
| Oct 20 2017 |
16114 |
453.4 |
| Oct 13 2017 |
11677 |
453.4 |
| Oct 13 2017 |
16140 |
453.4 |
| Oct 06 2017 |
11668 |
453.4 |
| Oct 06 2017 |
16139 |
453.4 |
| Sep 29 2017 |
11681 |
453.4 |
| Sep 29 2017 |
16055 |
453.4 |
| Sep 22 2017 |
11677 |
453.4 |
| Sep 22 2017 |
16209 |
453.4 |
| Sep 15 2017 |
8218 |
418.38 |
| Sep 15 2017 |
11571 |
418.38 |
| Sep 08 2017 |
8246 |
418.38 |
| Sep 08 2017 |
11680 |
418.38 |
| Sep 01 2017 |
8366 |
418.38 |
| Sep 01 2017 |
11713 |
418.38 |
| Aug 25 2017 |
8369 |
418.38 |
| Aug 25 2017 |
12049 |
418.38 |
| Aug 18 2017 |
8424 |
418.38 |
| Aug 18 2017 |
12150 |
418.38 |
| Aug 11 2017 |
8411 |
418.38 |
| Aug 11 2017 |
12193 |
418.38 |
| Aug 04 2017 |
8525 |
418.38 |
| Aug 04 2017 |
12374 |
418.38 |
| Jul 28 2017 |
8584 |
418.38 |
| Jul 28 2017 |
12463 |
418.38 |
| Jul 21 2017 |
8642 |
418.38 |
| Jul 21 2017 |
12579 |
418.38 |
| Jul 14 2017 |
8718 |
418.38 |
| Jul 14 2017 |
12650 |
418.38 |
| Jul 07 2017 |
8763 |
418.38 |
| Jul 07 2017 |
12690 |
418.38 |
| Jun 30 2017 |
8822 |
418.38 |
| Jun 30 2017 |
12738 |
418.38 |
| Jun 23 2017 |
9847 |
418.38 |
| Jun 23 2017 |
12851 |
418.38 |
| Jun 16 2017 |
9922 |
418.38 |
| Jun 16 2017 |
12820 |
418.38 |
| Jun 09 2017 |
9993 |
418.38 |
| Jun 09 2017 |
12722 |
418.38 |
| Jun 02 2017 |
10008 |
418.38 |
| Jun 02 2017 |
12921 |
418.38 |
| May 26 2017 |
10110 |
418.38 |
| May 26 2017 |
12957 |
418.38 |
| Aug 19 2015 |
4551 |
337.41 |
| Aug 19 2015 |
6905 |
337.41 |
| Aug 12 2015 |
4571 |
337.41 |
| Aug 12 2015 |
6897 |
337.41 |
| Aug 05 2015 |
4581 |
337.41 |
| Aug 05 2015 |
6932 |
337.41 |
| Jul 29 2015 |
4652 |
337.41 |
| Jul 29 2015 |
7015 |
337.41 |
| Jul 22 2015 |
4630 |
337.41 |
| Jul 22 2015 |
6980 |
337.41 |
| Jul 15 2015 |
4709 |
337.41 |
| Jul 15 2015 |
7097 |
337.41 |
| Jul 08 2015 |
4734 |
337.41 |
| Jul 08 2015 |
7211 |
337.41 |
| Jul 01 2015 |
4796 |
337.41 |
| Jul 01 2015 |
7260 |
337.41 |
| Jun 24 2015 |
4883 |
337.41 |
| Jun 24 2015 |
7353 |
337.41 |
| Jun 17 2015 |
4928 |
337.41 |
| Jun 17 2015 |
7438 |
337.41 |
| Jun 10 2015 |
4963 |
337.41 |
| Jun 10 2015 |
7366 |
337.41 |
| Jun 03 2015 |
5002 |
337.41 |
| Jun 03 2015 |
7488 |
337.41 |
| May 27 2015 |
5013 |
337.41 |
| May 27 2015 |
7462 |
337.41 |
| May 20 2015 |
5065 |
337.41 |
| May 20 2015 |
7547 |
337.41 |
| May 13 2015 |
5059 |
337.41 |
| May 13 2015 |
7593 |
337.41 |
| May 06 2015 |
4867 |
337.41 |
| May 06 2015 |
7404 |
337.41 |
| Apr 29 2015 |
4952 |
337.41 |
| Apr 29 2015 |
7494 |
337.41 |
| Apr 22 2015 |
4994 |
337.41 |
| Apr 22 2015 |
7529 |
337.41 |
| Apr 15 2015 |
5003 |
337.41 |
| Apr 15 2015 |
7581 |
337.41 |
| Apr 08 2015 |
5102 |
337.41 |
| Apr 08 2015 |
7631 |
337.41 |
| Apr 01 2015 |
5176 |
337.41 |
| Apr 01 2015 |
7742 |
337.41 |
| Mar 25 2015 |
5123 |
337.41 |
| Mar 25 2015 |
7561 |
337.41 |
| Mar 18 2015 |
5105 |
337.41 |
| Mar 18 2015 |
7455 |
337.41 |
| Mar 11 2015 |
5148 |
337.41 |
| Mar 11 2015 |
7737 |
337.41 |
| Mar 04 2015 |
5239 |
337.41 |
| Mar 04 2015 |
7820 |
337.41 |
| Feb 25 2015 |
5229 |
337.41 |
| Feb 25 2015 |
7831 |
337.41 |
| Feb 18 2015 |
5277 |
337.41 |
| Feb 18 2015 |
7920 |
337.41 |
| Feb 11 2015 |
5280 |
337.41 |
| Feb 11 2015 |
7951 |
337.41 |
| Feb 04 2015 |
5288 |
337.41 |
| Feb 04 2015 |
7962 |
337.41 |
| Jan 28 2015 |
5292 |
337.41 |
| Jan 28 2015 |
7978 |
337.41 |
| Jan 21 2015 |
5309 |
337.41 |
| Jan 21 2015 |
8009 |
337.41 |
| Jan 14 2015 |
5321 |
337.41 |
| Jan 14 2015 |
8016 |
337.41 |
| Jan 07 2015 |
5315 |
337.41 |
| Jan 07 2015 |
8007 |
337.41 |
| Dec 31 2014 |
5317 |
337.41 |
| Dec 31 2014 |
8010 |
337.41 |
| Dec 24 2014 |
5317 |
337.41 |
| Dec 24 2014 |
8010 |
337.41 |
| Dec 17 2014 |
5316 |
337.41 |
| Dec 17 2014 |
8011 |
337.41 |
| Dec 10 2014 |
5316 |
337.41 |
| Dec 10 2014 |
8011 |
337.41 |
| Dec 03 2014 |
5316 |
337.41 |
| Dec 03 2014 |
8011 |
337.41 |
| Nov 26 2014 |
5316 |
337.41 |
| Nov 26 2014 |
8011 |
337.41 |
| Nov 19 2014 |
5316 |
337.41 |
| Nov 19 2014 |
8011 |
337.41 |
| Nov 12 2014 |
5316 |
337.41 |
| Nov 12 2014 |
8011 |
337.41 |
| Nov 05 2014 |
5316 |
337.41 |
| Nov 05 2014 |
8011 |
337.41 |
| Oct 29 2014 |
5316 |
337.41 |
| Oct 29 2014 |
8011 |
337.41 |
| Oct 22 2014 |
5299 |
337.41 |
| Oct 22 2014 |
8021 |
337.41 |
| Oct 15 2014 |
5295 |
337.41 |
| Oct 15 2014 |
8010 |
337.41 |
| Oct 08 2014 |
5291 |
337.41 |
| Oct 08 2014 |
8021 |
337.41 |
| Oct 01 2014 |
5303 |
337.41 |
| Oct 01 2014 |
8031 |
337.41 |
| Sep 24 2014 |
5331 |
337.41 |
| Sep 24 2014 |
8020 |
337.41 |
| Sep 17 2014 |
5343 |
337.41 |
| Sep 17 2014 |
8028 |
337.41 |
| Sep 10 2014 |
5277 |
337.41 |
| Sep 10 2014 |
8024 |
337.41 |
| Sep 03 2014 |
5311 |
337.41 |
| Sep 03 2014 |
8053 |
337.41 |
| Aug 27 2014 |
5364 |
337.41 |
| Aug 27 2014 |
8042 |
337.41 |
| Mar 19 2014 |
10348 |
379.19 |
| Mar 19 2014 |
14004 |
379.19 |
| Mar 12 2014 |
5701 |
324.65 |
| Mar 12 2014 |
7704 |
324.65 |
| Mar 05 2014 |
5242 |
317.78 |
| Mar 05 2014 |
7110 |
317.78 |
| Feb 26 2014 |
4908 |
313.12 |
| Feb 26 2014 |
6704 |
313.12 |
| Feb 19 2014 |
4927 |
313.12 |
| Feb 19 2014 |
6739 |
313.12 |
| Feb 12 2014 |
4934 |
313.12 |
| Feb 12 2014 |
6730 |
313.12 |
| Feb 05 2014 |
5000 |
313.12 |
| Feb 05 2014 |
6790 |
313.12 |
| Jan 29 2014 |
5047 |
313.12 |
| Jan 29 2014 |
6827 |
313.12 |
| Jan 22 2014 |
5045 |
313.12 |
| Jan 22 2014 |
6831 |
313.12 |
| Jan 15 2014 |
5062 |
313.12 |
| Jan 15 2014 |
6846 |
313.12 |
| Jan 08 2014 |
5072 |
313.12 |
| Jan 08 2014 |
6852 |
313.12 |
| Jan 01 2014 |
5071 |
313.12 |
| Jan 01 2014 |
6851 |
313.12 |
| Dec 25 2013 |
5071 |
313.12 |
| Dec 25 2013 |
6850 |
313.12 |
| Dec 18 2013 |
5071 |
313.12 |
| Dec 18 2013 |
6850 |
313.12 |
| Dec 11 2013 |
5071 |
313.12 |
| Dec 11 2013 |
6850 |
313.12 |
| Dec 04 2013 |
5071 |
313.12 |
| Dec 04 2013 |
6851 |
313.12 |
| Nov 27 2013 |
5071 |
313.12 |
| Nov 27 2013 |
6851 |
313.12 |
| Nov 20 2013 |
5071 |
313.12 |
| Nov 20 2013 |
6852 |
313.12 |
| Nov 13 2013 |
5071 |
313.12 |
| Nov 13 2013 |
6852 |
313.12 |
| Nov 06 2013 |
5071 |
313.12 |
| Nov 06 2013 |
6852 |
313.12 |
| Oct 30 2013 |
5071 |
313.12 |
| Oct 30 2013 |
6851 |
313.12 |
| Oct 23 2013 |
5071 |
313.12 |
| Oct 23 2013 |
6850 |
313.12 |
| Oct 16 2013 |
5063 |
313.12 |
| Oct 16 2013 |
6846 |
313.12 |
| Oct 09 2013 |
5075 |
313.12 |
| Oct 09 2013 |
6845 |
313.12 |
| Oct 02 2013 |
5077 |
313.12 |
| Oct 02 2013 |
6852 |
313.12 |
| Sep 25 2013 |
5041 |
313.12 |
| Sep 25 2013 |
6834 |
313.12 |
| Sep 18 2013 |
5035 |
313.12 |
| Sep 18 2013 |
6786 |
313.12 |
| Sep 11 2013 |
5033 |
313.12 |
| Sep 11 2013 |
6764 |
313.12 |
| Sep 04 2013 |
5077 |
313.12 |
| Sep 04 2013 |
6789 |
313.12 |
| Aug 28 2013 |
5102 |
313.12 |
| Aug 28 2013 |
6828 |
313.12 |
| Aug 21 2013 |
5145 |
313.12 |
| Aug 21 2013 |
6869 |
313.12 |
| Aug 14 2013 |
5176 |
313.12 |
| Aug 14 2013 |
6577 |
313.12 |
| Aug 07 2013 |
5266 |
313.12 |
| Aug 07 2013 |
6653 |
313.12 |
| Jul 31 2013 |
5316 |
313.12 |
| Jul 31 2013 |
6698 |
313.12 |
| Jul 24 2013 |
5369 |
313.12 |
| Jul 24 2013 |
6737 |
313.12 |
| Jul 17 2013 |
3844 |
289.41 |
| Jul 17 2013 |
4814 |
289.41 |
| Jul 10 2013 |
3895 |
289.41 |
| Jul 10 2013 |
4872 |
289.41 |
| Jul 03 2013 |
3948 |
289.41 |
| Jul 03 2013 |
4839 |
289.41 |
| Jun 26 2013 |
4103 |
289.41 |
| Jun 26 2013 |
4946 |
289.41 |
| Jun 19 2013 |
4185 |
289.41 |
| Jun 19 2013 |
5015 |
289.41 |
| Jun 12 2013 |
4215 |
289.41 |
| Jun 12 2013 |
5118 |
289.41 |
| Jun 05 2013 |
4159 |
289.41 |
| Jun 05 2013 |
5113 |
289.41 |
| May 29 2013 |
4199 |
289.41 |
| May 29 2013 |
5118 |
289.41 |
| May 22 2013 |
4291 |
289.41 |
| May 22 2013 |
5266 |
289.41 |
| May 15 2013 |
4349 |
289.41 |
| May 15 2013 |
5311 |
289.41 |
| May 08 2013 |
4342 |
289.41 |
| May 08 2013 |
5271 |
289.41 |
| May 01 2013 |
4258 |
286.35 |
| May 01 2013 |
5105 |
286.35 |
| Apr 24 2013 |
4257 |
286.35 |
| Apr 24 2013 |
5103 |
286.35 |
| Apr 17 2013 |
4339 |
286.35 |
| Apr 17 2013 |
5163 |
286.35 |
| Apr 10 2013 |
3852 |
278.09 |
| Apr 10 2013 |
4700 |
278.09 |
| Apr 03 2013 |
3849 |
278.09 |
| Apr 03 2013 |
4731 |
278.09 |
| Mar 27 2013 |
3907 |
278.09 |
| Mar 27 2013 |
4804 |
278.09 |
| Mar 20 2013 |
4437 |
287.94 |
| Mar 20 2013 |
5253 |
284.87 |
| Mar 13 2013 |
5275 |
284.87 |
| Oct 19 2012 |
4197 |
298.32 |
| Oct 19 2012 |
6670 |
315.75 |
| Sep 23 2012 |
4178 |
298.32 |
| Sep 23 2012 |
6660 |
315.75 |
| Aug 31 2012 |
4069 |
298.32 |
| Aug 31 2012 |
6567 |
315.75 |
| Aug 24 2012 |
4036 |
298.32 |
| Aug 24 2012 |
6557 |
315.75 |
| Aug 10 2012 |
3965 |
298.32 |
| Aug 10 2012 |
6450 |
315.75 |
| Aug 03 2012 |
3906 |
298.32 |
| Aug 03 2012 |
6399 |
315.75 |
| Jul 27 2012 |
3848 |
298.32 |
| Jul 27 2012 |
6325 |
315.75 |
| Jul 06 2012 |
4328 |
309.75 |
| Jul 06 2012 |
6623 |
319.94 |
| Jun 22 2012 |
4024 |
309.75 |
| Jun 22 2012 |
6391 |
319.94 |
| Jun 15 2012 |
4083 |
309.75 |
| Jun 15 2012 |
6807 |
319.94 |
| Jun 08 2012 |
4075 |
309.75 |
| Jun 08 2012 |
6780 |
319.94 |
| Jun 01 2012 |
3946 |
309.75 |
| Jun 01 2012 |
6768 |
319.94 |
| May 25 2012 |
3365 |
309.75 |
| May 25 2012 |
6296 |
319.94 |
| May 18 2012 |
3455 |
309.75 |
| May 18 2012 |
6397 |
319.94 |
| May 11 2012 |
4460 |
337.09 |
| May 11 2012 |
7062 |
328.92 |
| May 04 2012 |
4243 |
337.09 |
| May 04 2012 |
7448 |
335.62 |
| Apr 27 2012 |
4124 |
337.09 |
| Apr 27 2012 |
7350 |
335.62 |
| Apr 13 2012 |
3150 |
332.72 |
| Apr 13 2012 |
5852 |
391.77 |
| Apr 13 2012 |
7639 |
345.39 |
| Apr 06 2012 |
2608 |
320.97 |
| Apr 06 2012 |
2748 |
312.35 |
| Apr 06 2012 |
6237 |
326.08 |
| Mar 27 2012 |
2514 |
320.97 |
| Mar 27 2012 |
2687 |
312.35 |
| Mar 27 2012 |
6112 |
326.08 |
| Sep 23 2011 |
3340 |
312.35 |
| Sep 23 2011 |
3404 |
320.97 |
| Sep 23 2011 |
4870 |
316.66 |
| Sep 16 2011 |
3325 |
312.35 |
| Sep 16 2011 |
3401 |
320.97 |
| Sep 16 2011 |
4867 |
316.66 |
| Sep 10 2011 |
3247 |
312.35 |
| Sep 10 2011 |
3339 |
320.97 |
| Sep 10 2011 |
4788 |
316.66 |
| Sep 02 2011 |
3275 |
320.97 |
| Sep 02 2011 |
3242 |
312.35 |
| Sep 02 2011 |
4738 |
316.66 |
| Aug 26 2011 |
3241 |
312.35 |
| Aug 26 2011 |
3264 |
320.97 |
| Aug 26 2011 |
4735 |
316.66 |
| Aug 19 2011 |
3190 |
320.97 |
| Aug 19 2011 |
3118 |
312.35 |
| Aug 19 2011 |
4196 |
316.66 |
| Aug 12 2011 |
3060 |
312.35 |
| Aug 12 2011 |
3184 |
320.97 |
| Aug 12 2011 |
4156 |
316.66 |
| Aug 05 2011 |
3158 |
320.97 |
| Aug 05 2011 |
3045 |
312.35 |
| Aug 05 2011 |
4115 |
316.66 |
| Jul 29 2011 |
3026 |
312.35 |
| Jul 29 2011 |
3143 |
320.97 |
| Jul 29 2011 |
4092 |
316.66 |
| Jul 22 2011 |
2970 |
320.97 |
| Jul 22 2011 |
2858 |
312.35 |
| Jul 22 2011 |
3909 |
316.66 |
| Jul 15 2011 |
1045 |
232.92 |
| Jul 15 2011 |
2842 |
320.97 |
| Jul 15 2011 |
2797 |
291.62 |
| Jul 08 2011 |
2733 |
320.97 |
| Jul 08 2011 |
1066 |
232.92 |
| Jul 08 2011 |
2755 |
291.62 |
| Jul 01 2011 |
2179 |
320.97 |
| Jul 01 2011 |
667 |
232.92 |
| Jul 01 2011 |
2140 |
291.62 |
| Jun 17 2011 |
1885 |
309.22 |
| Jun 17 2011 |
647 |
232.92 |
| Jun 17 2011 |
1720 |
271.07 |
| Jun 10 2011 |
3205 |
372.23 |
| Jun 10 2011 |
4685 |
372.23 |
| Jun 03 2011 |
2994 |
372.23 |
| Jun 03 2011 |
4432 |
372.23 |
| May 29 2011 |
3008 |
372.23 |
| May 29 2011 |
4480 |
372.23 |
| May 06 2011 |
1096 |
272.7 |
| May 06 2011 |
3103 |
372.23 |
| May 06 2011 |
2932 |
322.46 |
| Apr 22 2011 |
1749 |
310.47 |
| Apr 22 2011 |
3331 |
372.23 |
| Apr 22 2011 |
3440 |
331.05 |
| Apr 01 2011 |
2504 |
333.02 |
| Apr 01 2011 |
1894 |
296.91 |
| Apr 01 2011 |
1116 |
345.7 |
| Apr 01 2011 |
3098 |
315.11 |
| Oct 15 2010 |
2506 |
296.91 |
| Oct 15 2010 |
3202 |
333.02 |
| Oct 15 2010 |
2013 |
345.7 |
| Oct 15 2010 |
3930 |
315.11 |
| Aug 15 2010 |
1905 |
345.7 |
| Aug 15 2010 |
2406 |
296.91 |
| Aug 15 2010 |
3084 |
333.02 |
| Aug 15 2010 |
3825 |
315.11 |
| Aug 01 2010 |
2051 |
293.82 |
| Aug 01 2010 |
1895 |
345.7 |
| Aug 01 2010 |
2262 |
296.91 |
| Aug 01 2010 |
3277 |
306.05 |
| Jul 15 2010 |
1823 |
293.82 |
| Jul 15 2010 |
1682 |
345.7 |
| Jul 15 2010 |
2397 |
309.02 |
| Jul 15 2010 |
3358 |
314.39 |
| Jul 01 2010 |
1779 |
345.7 |
| Jul 01 2010 |
2625 |
315.56 |
| Jul 01 2010 |
1591 |
278.65 |
| Jul 01 2010 |
3224 |
307.52 |
| Jun 15 2010 |
1333 |
263.47 |
| Jun 15 2010 |
2223 |
304.67 |
| Jun 15 2010 |
2673 |
294.37 |
| Jun 01 2010 |
2299 |
321.11 |
| Jun 01 2010 |
1155 |
263.47 |
| Jun 01 2010 |
2938 |
309.59 |
| May 15 2010 |
1057 |
263.47 |
| May 15 2010 |
1950 |
311.17 |
| May 15 2010 |
2428 |
297.93 |
| Apr 30 2010 |
1803 |
311.17 |
| Apr 30 2010 |
2554 |
306.03 |
| Apr 15 2010 |
1492 |
300.97 |
| Apr 15 2010 |
1639 |
311.17 |
| Apr 15 2010 |
2447 |
306.03 |
| Apr 02 2010 |
1220 |
303.43 |
| Apr 02 2010 |
1162 |
300.97 |
| Apr 02 2010 |
2067 |
303.93 |
| Aug 30 2009 |
969 |
303.43 |
| Aug 30 2009 |
745 |
300.97 |
| Aug 30 2009 |
1351 |
303.93 |
| Aug 15 2009 |
977 |
303.43 |
| Aug 15 2009 |
838 |
300.97 |
| Aug 15 2009 |
1365 |
303.93 |
| Aug 01 2009 |
992 |
303.43 |
| Aug 01 2009 |
826 |
300.97 |
| Aug 01 2009 |
1372 |
303.93 |
| Jul 15 2009 |
1234 |
338.46 |
| Jul 15 2009 |
1241 |
323.84 |
| Jul 15 2009 |
1756 |
326.77 |
| Jul 01 2009 |
1046 |
316.83 |
| Jul 01 2009 |
984 |
338.46 |
| Jul 01 2009 |
1498 |
318.03 |
| Jun 15 2009 |
1002 |
338.46 |
| Jun 15 2009 |
707 |
280.74 |
| Jun 15 2009 |
1046 |
287.96 |
| Jun 01 2009 |
520 |
264.99 |
| Jun 01 2009 |
931 |
338.46 |
| Jun 01 2009 |
857 |
277.23 |
| May 15 2009 |
539 |
261.92 |
| May 15 2009 |
921 |
338.46 |
| May 15 2009 |
836 |
271.37 |
| May 01 2009 |
535 |
261.92 |
| May 01 2009 |
690 |
261.92 |
| Apr 15 2009 |
538 |
261.92 |
| Apr 15 2009 |
696 |
321.64 |
| Apr 15 2009 |
673 |
261.92 |
| Apr 01 2009 |
684 |
321.64 |
| Apr 01 2009 |
561 |
264.46 |
| Apr 01 2009 |
693 |
264.46 |
| Oct 14 2008 |
509 |
264.46 |
| Oct 14 2008 |
667 |
321.64 |
| Oct 14 2008 |
664 |
264.46 |
| Jul 13 2008 |
547 |
263.32 |
