| Jul 20 2023 |
10470 |
698.75 |
| Jul 20 2023 |
17150 |
698.75 |
| Jul 13 2023 |
10537 |
698.75 |
| Jul 13 2023 |
17187 |
698.75 |
| Jul 06 2023 |
10626 |
698.75 |
| Jul 06 2023 |
17199 |
698.75 |
| Jun 29 2023 |
10686 |
698.75 |
| Jun 29 2023 |
17247 |
698.75 |
| Jun 22 2023 |
10735 |
698.75 |
| Jun 22 2023 |
17296 |
698.75 |
| Jun 15 2023 |
10814 |
698.75 |
| Jun 15 2023 |
17046 |
698.75 |
| Jun 08 2023 |
10834 |
698.75 |
| Jun 08 2023 |
17054 |
698.75 |
| Jun 01 2023 |
10837 |
698.75 |
| Jun 01 2023 |
17113 |
698.75 |
| May 25 2023 |
10847 |
698.75 |
| May 25 2023 |
16440 |
698.75 |
| May 18 2023 |
10869 |
698.75 |
| May 18 2023 |
16584 |
698.75 |
| May 11 2023 |
10815 |
698.75 |
| May 11 2023 |
16625 |
698.75 |
| May 04 2023 |
10693 |
698.75 |
| May 04 2023 |
16340 |
698.75 |
| Apr 27 2023 |
10643 |
698.75 |
| Apr 27 2023 |
16183 |
698.75 |
| Apr 20 2023 |
10554 |
698.75 |
| Apr 20 2023 |
16145 |
698.75 |
| Apr 13 2023 |
10524 |
698.75 |
| Apr 13 2023 |
16136 |
698.75 |
| Apr 06 2023 |
10525 |
698.75 |
| Apr 06 2023 |
15755 |
698.75 |
| Mar 30 2023 |
10423 |
698.75 |
| Mar 30 2023 |
15344 |
698.75 |
| Mar 23 2023 |
10423 |
698.75 |
| Mar 23 2023 |
15322 |
698.75 |
| Mar 16 2023 |
10363 |
698.75 |
| Mar 16 2023 |
15224 |
698.75 |
| Mar 09 2023 |
10372 |
698.75 |
| Mar 09 2023 |
15169 |
698.75 |
| Mar 02 2023 |
10215 |
698.75 |
| Mar 02 2023 |
15061 |
698.75 |
| Feb 23 2023 |
10205 |
698.75 |
| Feb 23 2023 |
15084 |
698.75 |
| Feb 16 2023 |
10164 |
698.75 |
| Feb 16 2023 |
15043 |
698.75 |
| Feb 09 2023 |
10155 |
698.75 |
| Feb 09 2023 |
14938 |
698.75 |
| Feb 02 2023 |
10136 |
698.75 |
| Feb 02 2023 |
14849 |
698.75 |
| Jan 26 2023 |
10096 |
698.75 |
| Jan 26 2023 |
14727 |
698.75 |
| Jan 19 2023 |
10055 |
698.75 |
| Jan 19 2023 |
14685 |
698.75 |
| Jan 12 2023 |
10040 |
698.75 |
| Jan 12 2023 |
14671 |
698.75 |
| Jan 05 2023 |
10040 |
698.75 |
| Jan 05 2023 |
14702 |
698.75 |
| Dec 29 2022 |
10040 |
698.75 |
| Dec 29 2022 |
14703 |
698.75 |
| Dec 22 2022 |
10040 |
698.75 |
| Dec 22 2022 |
14703 |
698.75 |
| Dec 15 2022 |
10037 |
698.75 |
| Dec 15 2022 |
14699 |
698.75 |
| Dec 08 2022 |
10040 |
698.75 |
| Dec 08 2022 |
14703 |
698.75 |
| Dec 01 2022 |
10039 |
698.75 |
| Dec 01 2022 |
14703 |
698.75 |
| Nov 24 2022 |
10039 |
698.75 |
| Nov 24 2022 |
14712 |
698.75 |
| Nov 17 2022 |
10021 |
698.75 |
| Nov 17 2022 |
14675 |
698.75 |
| Nov 10 2022 |
10022 |
698.75 |
| Nov 10 2022 |
14675 |
698.75 |
| Nov 03 2022 |
10022 |
698.75 |
| Nov 03 2022 |
14641 |
698.75 |
| Oct 27 2022 |
10015 |
698.75 |
| Oct 27 2022 |
14634 |
698.75 |
| Oct 20 2022 |
10023 |
698.75 |
| Oct 20 2022 |
14723 |
698.75 |
| Oct 13 2022 |
10024 |
698.75 |
| Oct 13 2022 |
14560 |
698.75 |
| Oct 06 2022 |
10050 |
698.75 |
| Oct 06 2022 |
14509 |
698.75 |
| Sep 29 2022 |
10084 |
698.75 |
| Sep 29 2022 |
14503 |
698.75 |
| Sep 22 2022 |
10059 |
698.75 |
| Sep 22 2022 |
14439 |
698.75 |
| Sep 15 2022 |
10046 |
698.75 |
| Sep 15 2022 |
14485 |
698.75 |
| Sep 08 2022 |
9994 |
698.75 |
| Sep 08 2022 |
14579 |
698.75 |
| Sep 01 2022 |
9911 |
698.75 |
| Sep 01 2022 |
14600 |
698.75 |
| Aug 25 2022 |
9848 |
698.75 |
| Aug 25 2022 |
14530 |
698.75 |
| Aug 18 2022 |
9857 |
698.75 |
| Aug 18 2022 |
14532 |
698.75 |
| Aug 11 2022 |
9819 |
698.75 |
| Aug 11 2022 |
14411 |
698.75 |
| Aug 04 2022 |
9817 |
698.75 |
| Aug 04 2022 |
14403 |
698.75 |
| Jul 28 2022 |
9696 |
698.75 |
| Jul 28 2022 |
14220 |
698.75 |
| Jul 21 2022 |
9618 |
698.75 |
| Jul 21 2022 |
14111 |
698.75 |
| Jul 14 2022 |
9623 |
698.75 |
| Jul 14 2022 |
14083 |
698.75 |
| Jul 07 2022 |
9575 |
698.75 |
| Jul 07 2022 |
13869 |
698.75 |
| Jun 30 2022 |
9563 |
698.75 |
| Jun 30 2022 |
13839 |
698.75 |
| Jun 23 2022 |
9606 |
698.75 |
| Jun 23 2022 |
13841 |
698.75 |
| Jun 16 2022 |
9538 |
698.75 |
| Jun 16 2022 |
13782 |
698.75 |
| Jun 09 2022 |
9490 |
698.75 |
| Jun 09 2022 |
13911 |
698.75 |
| Jun 02 2022 |
9367 |
698.75 |
| Jun 02 2022 |
13841 |
698.75 |
| May 26 2022 |
9294 |
698.75 |
| May 26 2022 |
13769 |
698.75 |
| May 19 2022 |
9116 |
698.75 |
| May 19 2022 |
13674 |
698.75 |
| May 12 2022 |
9089 |
698.75 |
| May 12 2022 |
13603 |
698.75 |
| May 05 2022 |
8947 |
698.75 |
| May 05 2022 |
13088 |
698.75 |
| Apr 28 2022 |
8879 |
698.75 |
| Apr 28 2022 |
13213 |
698.75 |
| Apr 21 2022 |
8586 |
698.75 |
| Apr 21 2022 |
12569 |
698.75 |
| Apr 14 2022 |
8503 |
698.75 |
| Apr 14 2022 |
12484 |
698.75 |
| Apr 07 2022 |
8477 |
698.75 |
| Apr 07 2022 |
12456 |
698.75 |
| Mar 31 2022 |
8441 |
698.75 |
| Mar 31 2022 |
12319 |
698.75 |
| Mar 24 2022 |
8349 |
698.75 |
| Mar 24 2022 |
12043 |
698.75 |
| Mar 17 2022 |
8198 |
698.75 |
| Mar 17 2022 |
11953 |
698.75 |
| Mar 10 2022 |
8274 |
698.75 |
| Mar 10 2022 |
11948 |
698.75 |
| Mar 03 2022 |
8528 |
698.75 |
| Mar 03 2022 |
12257 |
698.75 |
| Feb 24 2022 |
8515 |
698.75 |
| Feb 24 2022 |
12277 |
698.75 |
| Feb 17 2022 |
8328 |
698.75 |
| Feb 17 2022 |
11211 |
698.75 |
| Feb 10 2022 |
8407 |
698.75 |
| Feb 10 2022 |
11142 |
698.75 |
| Feb 03 2022 |
8561 |
698.75 |
| Feb 03 2022 |
11306 |
698.75 |
| Jan 27 2022 |
8611 |
698.75 |
| Jan 27 2022 |
11376 |
698.75 |
| Jan 20 2022 |
8646 |
698.75 |
| Jan 20 2022 |
11412 |
698.75 |
| Jan 13 2022 |
8710 |
698.75 |
| Jan 13 2022 |
11475 |
698.75 |
| Jan 06 2022 |
8712 |
698.75 |
| Jan 06 2022 |
11475 |
698.75 |
| Dec 30 2021 |
8720 |
698.75 |
| Dec 30 2021 |
11494 |
698.75 |
| Dec 23 2021 |
8720 |
698.75 |
| Dec 23 2021 |
11493 |
698.75 |
| Dec 16 2021 |
8720 |
698.75 |
| Dec 16 2021 |
11494 |
698.75 |
| Dec 09 2021 |
8720 |
698.75 |
| Dec 09 2021 |
11494 |
698.75 |
| Dec 02 2021 |
8722 |
698.75 |
| Dec 02 2021 |
11502 |
698.75 |
| Nov 25 2021 |
8722 |
698.75 |
| Nov 25 2021 |
11502 |
698.75 |
| Nov 18 2021 |
8723 |
698.75 |
| Nov 18 2021 |
11504 |
698.75 |
| Nov 11 2021 |
8724 |
698.75 |
| Nov 11 2021 |
11502 |
698.75 |
| Nov 04 2021 |
8723 |
698.75 |
| Nov 04 2021 |
11592 |
698.75 |
| Oct 28 2021 |
8722 |
698.75 |
| Oct 28 2021 |
11591 |
698.75 |
| Oct 21 2021 |
8722 |
698.75 |
| Oct 21 2021 |
11625 |
698.75 |
| Oct 14 2021 |
8724 |
698.75 |
| Oct 14 2021 |
11652 |
698.75 |
| Oct 07 2021 |
8735 |
698.75 |
| Oct 07 2021 |
11684 |
698.75 |
| Sep 30 2021 |
8650 |
698.75 |
| Sep 30 2021 |
11644 |
698.75 |
| Sep 23 2021 |
8526 |
698.75 |
| Sep 23 2021 |
11562 |
698.75 |
| Sep 16 2021 |
8501 |
698.75 |
| Sep 16 2021 |
11482 |
698.75 |
| Sep 09 2021 |
8500 |
698.75 |
| Sep 09 2021 |
11584 |
698.75 |
| Sep 02 2021 |
8398 |
698.75 |
| Sep 02 2021 |
11735 |
698.75 |
| Aug 26 2021 |
8532 |
698.75 |
| Aug 26 2021 |
11678 |
698.75 |
| Aug 19 2021 |
8642 |
698.75 |
| Aug 19 2021 |
11994 |
698.75 |
| Aug 12 2021 |
8786 |
698.75 |
| Aug 12 2021 |
12271 |
698.75 |
| Aug 05 2021 |
8872 |
698.75 |
| Aug 05 2021 |
12407 |
698.75 |
| Jul 13 2018 |
9479 |
546.8 |
| Jul 06 2018 |
9482 |
546.8 |
| Jun 29 2018 |
9446 |
546.8 |
| Jun 22 2018 |
9531 |
546.8 |
| Jun 15 2018 |
9546 |
546.8 |
| Jun 08 2018 |
9650 |
546.8 |
| Jun 01 2018 |
9587 |
546.8 |
| May 25 2018 |
9611 |
546.8 |
| May 18 2018 |
9495 |
546.8 |
| May 11 2018 |
9429 |
546.8 |
| May 04 2018 |
9492 |
546.8 |
| Apr 27 2018 |
9585 |
546.8 |
| Apr 20 2018 |
9526 |
546.8 |
| Apr 13 2018 |
9325 |
546.8 |
| Apr 06 2018 |
9364 |
546.8 |
| Mar 30 2018 |
9308 |
546.8 |
| Mar 23 2018 |
9133 |
546.8 |
| Mar 16 2018 |
9006 |
546.8 |
| Mar 09 2018 |
8923 |
546.8 |
| Mar 02 2018 |
9259 |
546.8 |
| Feb 23 2018 |
9451 |
546.8 |
| Feb 16 2018 |
9409 |
546.8 |
| Feb 09 2018 |
9401 |
546.8 |
| Feb 02 2018 |
9488 |
546.8 |
| Jan 26 2018 |
9488 |
546.8 |
| Jan 19 2018 |
9488 |
546.8 |
| Jan 12 2018 |
9427 |
546.8 |
| Jan 05 2018 |
9427 |
546.8 |
| Dec 29 2017 |
9493 |
546.8 |
| Dec 22 2017 |
9493 |
546.8 |
| Dec 15 2017 |
9493 |
546.8 |
| Dec 08 2017 |
9493 |
546.8 |
| Dec 01 2017 |
9488 |
546.8 |
| Nov 24 2017 |
9488 |
546.8 |
| Nov 17 2017 |
9488 |
546.8 |
| Nov 10 2017 |
9488 |
546.8 |
| Nov 03 2017 |
9488 |
546.8 |
| Oct 27 2017 |
9488 |
546.8 |
| Oct 20 2017 |
9439 |
546.8 |
| Oct 13 2017 |
9473 |
546.8 |
| Oct 06 2017 |
9473 |
546.8 |
| Sep 29 2017 |
9484 |
546.8 |
| Sep 22 2017 |
9469 |
546.8 |
| Sep 15 2017 |
9280 |
546.8 |
| Sep 08 2017 |
8967 |
546.8 |
| Sep 01 2017 |
9096 |
546.8 |
| Aug 25 2017 |
9025 |
546.8 |
| Aug 18 2017 |
9356 |
546.8 |
| Aug 11 2017 |
9255 |
546.8 |
| Aug 04 2017 |
9407 |
546.8 |
| Jul 28 2017 |
9463 |
546.8 |
| Jul 21 2017 |
9459 |
542.39 |
| Jul 14 2017 |
9405 |
537.98 |
| Jul 07 2017 |
9464 |
537.98 |
| Jun 30 2017 |
9426 |
537.98 |
| Jun 23 2017 |
9536 |
537.98 |
| Jun 16 2017 |
9428 |
537.98 |
| Jun 09 2017 |
9416 |
537.98 |
| Jun 02 2017 |
9419 |
537.98 |
| May 26 2017 |
9332 |
537.98 |
| May 19 2017 |
9689 |
537.98 |
| May 12 2017 |
9815 |
537.98 |
| May 05 2017 |
10010 |
537.98 |
| Apr 28 2017 |
10034 |
537.98 |
| Apr 21 2017 |
10188 |
537.98 |
| Apr 21 2017 |
19764 |
513.56 |
| Apr 21 2017 |
26233 |
513.56 |
| Apr 14 2017 |
19984 |
513.56 |
| Apr 14 2017 |
10397 |
537.98 |
| Apr 14 2017 |
26227 |
513.56 |
| Apr 07 2017 |
10436 |
537.98 |
| Apr 07 2017 |
19802 |
513.56 |
| Apr 07 2017 |
25929 |
513.56 |
| Mar 31 2017 |
10856 |
537.98 |
| Mar 31 2017 |
19797 |
513.56 |
| Mar 31 2017 |
26116 |
513.56 |
| Mar 24 2017 |
19383 |
513.56 |
| Mar 24 2017 |
10561 |
537.98 |
| Mar 24 2017 |
25662 |
513.56 |
| Mar 17 2017 |
10737 |
537.98 |
| Mar 17 2017 |
19683 |
513.56 |
| Mar 17 2017 |
25870 |
513.56 |
| Mar 10 2017 |
10560 |
537.98 |
| Mar 10 2017 |
19626 |
513.56 |
| Mar 10 2017 |
25889 |
513.56 |
| Mar 03 2017 |
10657 |
537.98 |
| Mar 03 2017 |
19437 |
513.56 |
| Mar 03 2017 |
25743 |
513.56 |
| Feb 24 2017 |
10792 |
537.98 |
| Feb 24 2017 |
19670 |
513.56 |
| Feb 24 2017 |
25760 |
513.56 |
| Feb 17 2017 |
10669 |
537.98 |
| Feb 17 2017 |
19613 |
513.56 |
| Feb 17 2017 |
25713 |
513.56 |
| Feb 10 2017 |
10854 |
537.98 |
| Feb 10 2017 |
19833 |
513.56 |
| Feb 10 2017 |
25832 |
513.56 |
| Feb 03 2017 |
19770 |
513.56 |
| Feb 03 2017 |
10802 |
537.98 |
| Feb 03 2017 |
25771 |
513.56 |
| Jan 27 2017 |
10780 |
537.98 |
| Jan 27 2017 |
19754 |
513.56 |
| Jan 27 2017 |
25770 |
513.56 |
| Jan 20 2017 |
10804 |
537.98 |
| Jan 20 2017 |
19696 |
513.56 |
| Jan 20 2017 |
25723 |
513.56 |
| Jan 13 2017 |
19657 |
513.56 |
| Jan 13 2017 |
10804 |
537.98 |
| Jan 13 2017 |
25690 |
513.56 |
| Jan 06 2017 |
19657 |
513.56 |
| Jan 06 2017 |
10804 |
537.98 |
| Jan 06 2017 |
25695 |
513.56 |
| Dec 30 2016 |
10799 |
537.98 |
| Dec 30 2016 |
19658 |
513.56 |
| Dec 30 2016 |
25705 |
513.56 |
| Dec 23 2016 |
19658 |
513.56 |
| Dec 23 2016 |
10799 |
537.98 |
| Dec 23 2016 |
25705 |
513.56 |
| Dec 16 2016 |
19658 |
513.56 |
| Dec 16 2016 |
10799 |
537.98 |
| Dec 16 2016 |
25706 |
513.56 |
| Dec 09 2016 |
10804 |
537.98 |
| Dec 09 2016 |
19649 |
513.56 |
| Dec 09 2016 |
25704 |
513.56 |
| Dec 02 2016 |
10804 |
537.98 |
| Dec 02 2016 |
19649 |
513.56 |
| Dec 02 2016 |
25704 |
513.56 |
| Nov 25 2016 |
19649 |
513.56 |
| Nov 25 2016 |
10793 |
537.98 |
| Nov 25 2016 |
25701 |
513.56 |
| Nov 18 2016 |
10793 |
537.98 |
| Nov 18 2016 |
19649 |
513.56 |
| Nov 18 2016 |
25701 |
513.56 |
| Nov 11 2016 |
10793 |
537.98 |
| Nov 11 2016 |
19615 |
513.56 |
| Nov 11 2016 |
25677 |
513.56 |
| Nov 04 2016 |
10793 |
537.98 |
| Nov 04 2016 |
19615 |
513.56 |
| Nov 04 2016 |
25677 |
513.56 |
| Oct 28 2016 |
19629 |
513.56 |
| Oct 28 2016 |
10777 |
537.98 |
| Oct 28 2016 |
25691 |
513.56 |
| Oct 21 2016 |
10777 |
537.98 |
| Oct 21 2016 |
19652 |
513.56 |
| Oct 21 2016 |
25708 |
513.56 |
| Oct 14 2016 |
10792 |
537.98 |
| Oct 14 2016 |
19672 |
513.56 |
| Oct 14 2016 |
25670 |
513.56 |
| Oct 07 2016 |
19696 |
513.56 |
| Oct 07 2016 |
10790 |
537.98 |
| Oct 07 2016 |
25701 |
513.56 |
| Sep 30 2016 |
10840 |
537.98 |
| Sep 30 2016 |
19706 |
513.56 |
| Sep 30 2016 |
25733 |
513.56 |
| Sep 23 2016 |
10808 |
537.98 |
| Sep 23 2016 |
19463 |
513.56 |
| Sep 23 2016 |
25557 |
513.56 |
| Sep 16 2016 |
10810 |
537.98 |
| Sep 16 2016 |
19376 |
513.56 |
| Sep 16 2016 |
25586 |
513.56 |
| Sep 09 2016 |
10940 |
537.98 |
| Sep 09 2016 |
19498 |
513.56 |
| Sep 09 2016 |
25662 |
513.56 |
| Sep 02 2016 |
11129 |
537.98 |
| Sep 02 2016 |
19543 |
513.56 |
| Sep 02 2016 |
25799 |
513.56 |
| Aug 26 2016 |
10828 |
537.98 |
| Aug 26 2016 |
19358 |
513.56 |
| Aug 26 2016 |
25618 |
513.56 |
| Aug 19 2016 |
19396 |
513.56 |
| Aug 19 2016 |
11031 |
537.98 |
| Aug 19 2016 |
25649 |
513.56 |
| Aug 12 2016 |
11406 |
537.98 |
| Aug 12 2016 |
19440 |
513.56 |
| Aug 12 2016 |
29224 |
525.77 |
| Aug 05 2016 |
11503 |
537.98 |
| Aug 05 2016 |
19487 |
513.56 |
| Aug 05 2016 |
29339 |
525.77 |
| Jul 29 2016 |
19369 |
513.56 |
| Jul 29 2016 |
11615 |
537.98 |
| Jul 29 2016 |
29561 |
525.77 |
| Jul 22 2016 |
19504 |
513.56 |
| Jul 22 2016 |
28461 |
513.56 |
| Jun 22 2016 |
19768 |
513.56 |
| Jun 22 2016 |
29472 |
513.56 |
| Jun 15 2016 |
20042 |
513.56 |
| Jun 15 2016 |
29807 |
513.56 |
| Jun 08 2016 |
20141 |
513.56 |
| Jun 08 2016 |
29955 |
513.56 |
| Jun 01 2016 |
20247 |
513.56 |
| Jun 01 2016 |
30259 |
513.56 |
| May 25 2016 |
20224 |
513.56 |
| May 25 2016 |
30061 |
513.56 |
| May 18 2016 |
20328 |
513.56 |
| May 18 2016 |
30304 |
513.56 |
| May 11 2016 |
22106 |
535.17 |
| May 11 2016 |
32835 |
535.17 |
| May 04 2016 |
21970 |
535.17 |
| May 04 2016 |
32711 |
535.17 |
| Apr 27 2016 |
23682 |
556.77 |
| Apr 27 2016 |
35286 |
556.77 |
| Apr 20 2016 |
23479 |
556.77 |
| Apr 20 2016 |
35239 |
556.77 |
| Apr 13 2016 |
22907 |
539.03 |
| Apr 13 2016 |
33451 |
539.03 |
| Apr 06 2016 |
23475 |
539.03 |
| Apr 06 2016 |
33872 |
539.03 |
| Mar 30 2016 |
23279 |
539.03 |
| Mar 30 2016 |
33680 |
539.03 |
| Mar 23 2016 |
23612 |
539.03 |
| Mar 23 2016 |
33758 |
539.03 |
| Mar 16 2016 |
23826 |
539.03 |
| Mar 16 2016 |
33828 |
539.03 |
| Mar 09 2016 |
23963 |
539.03 |
| Mar 09 2016 |
33885 |
539.03 |
| Mar 02 2016 |
23527 |
539.03 |
| Mar 02 2016 |
33517 |
539.03 |
| Feb 24 2016 |
23453 |
539.03 |
| Feb 24 2016 |
33322 |
539.03 |
| Feb 17 2016 |
23736 |
539.03 |
| Feb 17 2016 |
33643 |
539.03 |
| Feb 10 2016 |
23552 |
539.03 |
| Feb 10 2016 |
33489 |
539.03 |
| Feb 03 2016 |
23501 |
539.03 |
| Feb 03 2016 |
33449 |
539.03 |
| Jan 27 2016 |
23546 |
539.03 |
| Jan 27 2016 |
33375 |
539.03 |
| Jan 20 2016 |
23540 |
539.03 |
| Jan 20 2016 |
33378 |
539.03 |
| Jan 13 2016 |
23571 |
539.03 |
| Jan 13 2016 |
33441 |
539.03 |
| Jan 06 2016 |
23571 |
539.03 |
| Jan 06 2016 |
33452 |
539.03 |
| Dec 30 2015 |
23571 |
539.03 |
| Dec 30 2015 |
33433 |
539.03 |
| Dec 23 2015 |
23565 |
539.03 |
| Dec 23 2015 |
33429 |
539.03 |
| Dec 16 2015 |
23566 |
539.03 |
| Dec 16 2015 |
33430 |
539.03 |
| Dec 09 2015 |
23567 |
539.03 |
| Dec 09 2015 |
33436 |
539.03 |
| Dec 02 2015 |
23568 |
539.03 |
| Dec 02 2015 |
33438 |
539.03 |
| Nov 25 2015 |
23568 |
539.03 |
| Nov 25 2015 |
33440 |
539.03 |
| Nov 18 2015 |
23567 |
539.03 |
| Nov 18 2015 |
33439 |
539.03 |
| Nov 11 2015 |
23537 |
539.03 |
| Nov 11 2015 |
33419 |
539.03 |
| Nov 04 2015 |
23537 |
539.03 |
| Nov 04 2015 |
33419 |
539.03 |
| Oct 28 2015 |
23540 |
539.03 |
| Oct 28 2015 |
33369 |
539.03 |
| Oct 21 2015 |
23452 |
539.03 |
| Oct 21 2015 |
33332 |
539.03 |
| Oct 14 2015 |
23438 |
539.03 |
| Oct 14 2015 |
33264 |
539.03 |
| Oct 07 2015 |
23485 |
539.03 |
| Oct 07 2015 |
33264 |
539.03 |
| Sep 30 2015 |
23503 |
539.03 |
| Sep 30 2015 |
33288 |
539.03 |
| Sep 23 2015 |
23614 |
539.03 |
| Sep 23 2015 |
33295 |
539.03 |
| Sep 16 2015 |
23371 |
539.03 |
| Sep 16 2015 |
33111 |
539.03 |
| Sep 09 2015 |
23320 |
539.03 |
| Sep 09 2015 |
33048 |
539.03 |
| Sep 02 2015 |
23435 |
539.03 |
| Sep 02 2015 |
32992 |
539.03 |
| Aug 26 2015 |
23638 |
539.03 |
| Aug 26 2015 |
33181 |
539.03 |
| Aug 19 2015 |
12765 |
539.29 |
| Aug 19 2015 |
23878 |
539.03 |
| Aug 19 2015 |
33494 |
539.16 |
| Aug 12 2015 |
12883 |
539.29 |
| Aug 12 2015 |
23852 |
539.03 |
| Aug 12 2015 |
33663 |
539.16 |
| Aug 05 2015 |
12776 |
539.29 |
| Aug 05 2015 |
23928 |
539.03 |
| Aug 05 2015 |
33609 |
539.16 |
| Jul 29 2015 |
23890 |
539.03 |
| Jul 29 2015 |
12639 |
539.29 |
| Jul 29 2015 |
33827 |
539.16 |
| Jul 22 2015 |
12762 |
539.29 |
| Jul 22 2015 |
23853 |
539.03 |
| Jul 22 2015 |
33897 |
539.16 |
| Jul 15 2015 |
12966 |
539.29 |
| Jul 15 2015 |
24182 |
539.03 |
| Jul 15 2015 |
34090 |
539.16 |
| Jul 08 2015 |
13021 |
539.29 |
| Jul 08 2015 |
24281 |
539.03 |
| Jul 08 2015 |
34263 |
539.16 |
| Jul 01 2015 |
13182 |
539.29 |
| Jul 01 2015 |
24430 |
539.03 |
| Jul 01 2015 |
34423 |
539.16 |
| Jun 24 2015 |
13143 |
539.29 |
| Jun 24 2015 |
24488 |
539.03 |
| Jun 24 2015 |
34530 |
539.16 |
| Jun 17 2015 |
12970 |
539.29 |
| Jun 17 2015 |
24305 |
539.03 |
| Jun 17 2015 |
34503 |
539.16 |
| Jun 10 2015 |
24580 |
539.03 |
| Jun 10 2015 |
13105 |
539.29 |
| Jun 10 2015 |
34662 |
539.16 |
| Jun 03 2015 |
12991 |
539.29 |
| Jun 03 2015 |
24747 |
539.03 |
| Jun 03 2015 |
34918 |
539.16 |
| May 27 2015 |
12691 |
539.29 |
| May 27 2015 |
23143 |
521.3 |
| May 27 2015 |
33875 |
533.29 |
| May 20 2015 |
23224 |
521.3 |
| May 20 2015 |
12671 |
539.29 |
| May 20 2015 |
33941 |
533.29 |
| May 13 2015 |
12655 |
539.29 |
| May 13 2015 |
23531 |
521.3 |
| May 13 2015 |
34059 |
533.29 |
| May 06 2015 |
11999 |
539.29 |
| May 06 2015 |
23341 |
521.3 |
| May 06 2015 |
33645 |
533.29 |
| Apr 29 2015 |
12366 |
539.29 |
| Apr 29 2015 |
23653 |
521.3 |
| Apr 29 2015 |
33922 |
533.29 |
| Apr 22 2015 |
12611 |
539.29 |
| Apr 22 2015 |
34797 |
539.29 |
| Apr 15 2015 |
12418 |
539.29 |
| Apr 15 2015 |
34287 |
539.29 |
| Apr 08 2015 |
12471 |
539.29 |
| Apr 08 2015 |
34474 |
539.29 |
| Apr 01 2015 |
12453 |
539.29 |
| Apr 01 2015 |
35133 |
539.29 |
| Mar 25 2015 |
12246 |
539.29 |
| Mar 25 2015 |
34171 |
539.29 |
| Mar 18 2015 |
11494 |
539.29 |
| Mar 18 2015 |
32876 |
539.29 |
| Mar 11 2015 |
12007 |
539.29 |
| Mar 11 2015 |
33740 |
539.29 |
| Mar 04 2015 |
12242 |
539.29 |
| Mar 04 2015 |
34154 |
539.29 |
| Feb 25 2015 |
12125 |
539.29 |
| Feb 25 2015 |
34147 |
539.29 |
| Feb 18 2015 |
12235 |
539.29 |
| Feb 18 2015 |
34264 |
539.29 |
| Feb 11 2015 |
12361 |
539.29 |
| Feb 11 2015 |
34292 |
539.29 |
| Feb 04 2015 |
12406 |
539.29 |
| Feb 04 2015 |
34322 |
539.29 |
| Jan 28 2015 |
12406 |
539.29 |
| Jan 28 2015 |
34290 |
539.29 |
| Jan 21 2015 |
12438 |
539.29 |
| Jan 21 2015 |
34333 |
539.29 |
| Jan 14 2015 |
12438 |
539.29 |
| Jan 14 2015 |
34335 |
539.29 |
| Jan 07 2015 |
12438 |
539.29 |
| Jan 07 2015 |
34319 |
539.29 |
| Dec 31 2014 |
12510 |
539.29 |
| Dec 31 2014 |
34345 |
539.29 |
| Dec 24 2014 |
12510 |
539.29 |
| Dec 24 2014 |
34345 |
539.29 |
| Dec 17 2014 |
12510 |
539.29 |
| Dec 17 2014 |
34333 |
539.29 |
| Dec 10 2014 |
12510 |
539.29 |
| Dec 10 2014 |
34334 |
539.29 |
| Dec 03 2014 |
12511 |
539.29 |
| Dec 03 2014 |
34334 |
539.29 |
| Nov 26 2014 |
12511 |
539.29 |
| Nov 26 2014 |
34334 |
539.29 |
| Nov 19 2014 |
12508 |
539.29 |
| Nov 19 2014 |
34333 |
539.29 |
| Nov 12 2014 |
12508 |
539.29 |
| Nov 12 2014 |
34336 |
539.29 |
| Nov 05 2014 |
12508 |
539.29 |
| Nov 05 2014 |
34338 |
539.29 |
| Oct 29 2014 |
12508 |
539.29 |
| Oct 29 2014 |
34333 |
539.29 |
| Oct 22 2014 |
12475 |
539.29 |
| Oct 22 2014 |
34331 |
539.29 |
| Oct 15 2014 |
12463 |
539.29 |
| Oct 15 2014 |
34203 |
539.29 |
| Oct 08 2014 |
12455 |
539.29 |
| Oct 08 2014 |
34192 |
539.29 |
| Oct 01 2014 |
12488 |
539.29 |
| Oct 01 2014 |
34256 |
539.29 |
| Sep 24 2014 |
12442 |
539.29 |
| Sep 24 2014 |
34242 |
539.29 |
| Sep 17 2014 |
12374 |
539.29 |
| Sep 17 2014 |
34123 |
539.29 |
| Sep 10 2014 |
12441 |
539.29 |
| Sep 10 2014 |
34176 |
539.29 |
| Jul 16 2014 |
10040 |
477.83 |
| Jul 16 2014 |
27114 |
477.83 |
| Jul 09 2014 |
9809 |
477.83 |
| Jul 09 2014 |
27185 |
477.83 |
| Jul 02 2014 |
10072 |
477.83 |
| Jul 02 2014 |
27425 |
477.83 |
| Jun 25 2014 |
10838 |
501.6 |
| Jun 25 2014 |
30795 |
501.6 |
| Jun 18 2014 |
10768 |
501.6 |
| Jun 18 2014 |
30832 |
501.6 |
| Jun 11 2014 |
11110 |
501.6 |
| Jun 11 2014 |
30961 |
501.6 |
| Jun 04 2014 |
11291 |
501.6 |
| Jun 04 2014 |
31245 |
501.6 |
| May 28 2014 |
11398 |
501.6 |
| May 28 2014 |
31076 |
501.6 |
| May 21 2014 |
11426 |
501.6 |
| May 21 2014 |
31225 |
501.6 |
| May 14 2014 |
11643 |
501.6 |
| May 14 2014 |
31390 |
501.6 |
| May 07 2014 |
11040 |
501.6 |
| May 07 2014 |
30963 |
501.6 |
| Apr 30 2014 |
11585 |
501.6 |
| Apr 30 2014 |
31682 |
501.6 |
| Apr 23 2014 |
11945 |
501.6 |
| Apr 23 2014 |
32126 |
501.6 |
| Apr 16 2014 |
11719 |
501.6 |
| Apr 16 2014 |
31889 |
501.6 |
| Apr 09 2014 |
11761 |
501.6 |
| Apr 09 2014 |
32404 |
501.6 |
| Apr 02 2014 |
11452 |
501.6 |
| Apr 02 2014 |
31839 |
501.6 |
| Mar 26 2014 |
11438 |
501.6 |
| Mar 26 2014 |
31753 |
501.6 |
| Mar 19 2014 |
11531 |
501.6 |
| Mar 19 2014 |
31739 |
501.6 |
| Mar 12 2014 |
11518 |
501.6 |
| Mar 12 2014 |
31763 |
501.6 |
| Mar 05 2014 |
11396 |
501.6 |
| Mar 05 2014 |
31522 |
501.6 |
| Feb 26 2014 |
11498 |
501.6 |
| Feb 26 2014 |
31426 |
501.6 |
| Feb 19 2014 |
11573 |
501.6 |
| Feb 19 2014 |
31426 |
501.6 |
| Feb 12 2014 |
11706 |
501.6 |
| Feb 12 2014 |
31318 |
501.6 |
| Feb 05 2014 |
11660 |
501.6 |
| Feb 05 2014 |
31442 |
501.6 |
| Jan 29 2014 |
11660 |
501.6 |
| Jan 29 2014 |
31452 |
501.6 |
| Jan 22 2014 |
11679 |
501.6 |
| Jan 22 2014 |
31294 |
501.6 |
| Jan 15 2014 |
11679 |
501.6 |
| Jan 15 2014 |
31366 |
501.6 |
| Jan 08 2014 |
11679 |
501.6 |
| Jan 08 2014 |
31277 |
501.6 |
| Jan 01 2014 |
11679 |
501.6 |
| Jan 01 2014 |
31282 |
501.6 |
| Dec 25 2013 |
11737 |
501.6 |
| Dec 25 2013 |
31292 |
501.6 |
| Dec 18 2013 |
11737 |
501.6 |
| Dec 18 2013 |
31292 |
501.6 |
| Dec 11 2013 |
11738 |
501.6 |
| Dec 11 2013 |
31293 |
501.6 |
| Dec 04 2013 |
11738 |
501.6 |
| Dec 04 2013 |
31296 |
501.6 |
| Nov 27 2013 |
11738 |
501.6 |
| Nov 27 2013 |
31296 |
501.6 |
| Nov 20 2013 |
11739 |
501.6 |
| Nov 20 2013 |
31297 |
501.6 |
| Nov 13 2013 |
11739 |
501.6 |
| Nov 13 2013 |
31299 |
501.6 |
| Nov 06 2013 |
11739 |
501.6 |
| Nov 06 2013 |
31300 |
501.6 |
| Oct 30 2013 |
11739 |
501.6 |
| Oct 30 2013 |
31298 |
501.6 |
| Oct 23 2013 |
11739 |
501.6 |
| Oct 23 2013 |
31294 |
501.6 |
| Oct 16 2013 |
11644 |
501.6 |
| Oct 16 2013 |
31234 |
501.6 |
| Oct 09 2013 |
11500 |
501.6 |
| Oct 09 2013 |
30942 |
501.6 |
| Oct 02 2013 |
11598 |
501.6 |
| Oct 02 2013 |
31025 |
501.6 |
| Sep 25 2013 |
11569 |
501.6 |
| Sep 25 2013 |
30983 |
501.6 |
| Sep 18 2013 |
11462 |
501.6 |
| Sep 18 2013 |
30696 |
501.6 |
| Sep 11 2013 |
11344 |
501.6 |
| Sep 11 2013 |
30491 |
501.6 |
| Sep 04 2013 |
11462 |
501.6 |
| Sep 04 2013 |
30654 |
501.6 |
| Aug 28 2013 |
11735 |
501.6 |
| Aug 28 2013 |
30534 |
501.6 |
| Aug 21 2013 |
11745 |
501.6 |
| Aug 21 2013 |
30757 |
501.6 |
| Aug 14 2013 |
11188 |
501.6 |
| Aug 14 2013 |
30465 |
501.6 |
| Aug 07 2013 |
11324 |
501.6 |
| Aug 07 2013 |
30720 |
501.6 |
| Jul 31 2013 |
12176 |
525.37 |
| Jul 31 2013 |
33857 |
525.37 |
| Jul 24 2013 |
12208 |
525.37 |
| Jul 24 2013 |
34048 |
525.37 |
| Jul 17 2013 |
12146 |
525.37 |
| Jul 17 2013 |
34189 |
525.37 |
| Jul 10 2013 |
12449 |
525.37 |
| Jul 10 2013 |
34535 |
525.37 |
