| Oct 14 2025 |
10515 |
460 |
| Oct 07 2025 |
10648 |
460 |
| Sep 30 2025 |
8810 |
407.76 |
| Sep 23 2025 |
8834 |
407.76 |
| Sep 16 2025 |
8496 |
407.76 |
| Sep 09 2025 |
8502 |
407.76 |
| Sep 02 2025 |
5238 |
385.68 |
| Aug 26 2025 |
4980 |
385.68 |
| Aug 19 2025 |
4802 |
373.95 |
| Aug 12 2025 |
4717 |
373.95 |
| Aug 05 2025 |
4447 |
373.95 |
| Jul 29 2025 |
4442 |
373.95 |
| Jul 22 2025 |
4449 |
373.95 |
| Jul 15 2025 |
4536 |
373.95 |
| Jul 08 2025 |
4605 |
373.95 |
| Jul 01 2025 |
4588 |
373.95 |
| Jun 24 2025 |
4525 |
373.95 |
| Jun 17 2025 |
4536 |
373.95 |
| Jun 10 2025 |
4544 |
373.95 |
| Jun 03 2025 |
4556 |
373.95 |
| May 27 2025 |
4548 |
373.95 |
| May 20 2025 |
4548 |
373.95 |
| May 13 2025 |
4615 |
373.95 |
| May 06 2025 |
4519 |
373.95 |
| Apr 29 2025 |
4599 |
373.95 |
| Apr 22 2025 |
4580 |
373.95 |
| Apr 15 2025 |
4622 |
373.95 |
| Apr 08 2025 |
4528 |
373.95 |
| Apr 01 2025 |
4502 |
373.95 |
| Mar 25 2025 |
4487 |
373.95 |
| Mar 18 2025 |
4458 |
373.95 |
| Mar 11 2025 |
4394 |
373.95 |
| Mar 04 2025 |
4381 |
373.95 |
| Feb 25 2025 |
4357 |
373.95 |
| Feb 18 2025 |
4347 |
373.95 |
| Feb 11 2025 |
4410 |
373.95 |
| Feb 04 2025 |
4402 |
373.95 |
| Jan 29 2025 |
4425 |
373.95 |
| Jan 22 2025 |
4437 |
373.95 |
| Jan 15 2025 |
4445 |
373.95 |
| Jan 08 2025 |
4446 |
373.95 |
| Jan 01 2025 |
4436 |
373.95 |
| Dec 25 2024 |
4436 |
373.95 |
| Dec 18 2024 |
4430 |
373.95 |
| Dec 11 2024 |
4419 |
373.95 |
| Dec 04 2024 |
4418 |
373.95 |
| Nov 27 2024 |
4425 |
373.95 |
| Nov 20 2024 |
4362 |
373.95 |
| Nov 13 2024 |
4347 |
373.95 |
| Oct 16 2024 |
11466 |
441.12 |
| Oct 09 2024 |
11756 |
441.12 |
| Oct 02 2024 |
6261 |
427.05 |
| Sep 25 2024 |
6056 |
427.05 |
| Sep 18 2024 |
5823 |
427.05 |
| Sep 11 2024 |
5298 |
427.05 |
| Sep 04 2024 |
2672 |
418.63 |
| Aug 28 2024 |
2837 |
418.63 |
| Aug 21 2024 |
2858 |
414.34 |
| Aug 14 2024 |
2892 |
414.34 |
| Aug 07 2024 |
2892 |
414.34 |
| Jul 31 2024 |
2917 |
414.34 |
| Jul 24 2024 |
2821 |
414.34 |
| Jul 17 2024 |
2842 |
414.34 |
| Jul 10 2024 |
2790 |
414.34 |
| Jul 03 2024 |
2793 |
414.34 |
| Jun 26 2024 |
2707 |
414.34 |
| Jun 19 2024 |
2735 |
414.34 |
| Jun 12 2024 |
2703 |
414.34 |
| Jun 05 2024 |
2568 |
414.34 |
| May 29 2024 |
2551 |
414.34 |
| May 22 2024 |
2480 |
414.34 |
| May 15 2024 |
2602 |
414.34 |
| May 08 2024 |
2604 |
414.34 |
| May 01 2024 |
2686 |
414.34 |
| Apr 24 2024 |
3977 |
414.34 |
| Apr 17 2024 |
4082 |
414.34 |
| Apr 10 2024 |
3982 |
414.34 |
| Apr 03 2024 |
3959 |
414.34 |
| Mar 27 2024 |
3923 |
414.34 |
| Mar 21 2024 |
3918 |
414.34 |
| Mar 14 2024 |
3914 |
414.34 |
| Mar 07 2024 |
3929 |
414.34 |
| Feb 29 2024 |
3938 |
414.34 |
| Feb 22 2024 |
3945 |
414.34 |
| Feb 15 2024 |
3979 |
414.34 |
| Feb 08 2024 |
3997 |
414.34 |
| Feb 01 2024 |
4009 |
414.34 |
| Jan 25 2024 |
4023 |
414.34 |
| Jan 18 2024 |
4042 |
414.34 |
| Jan 11 2024 |
4061 |
414.34 |
| Jan 04 2024 |
4061 |
414.34 |
| Dec 28 2023 |
4032 |
414.34 |
| Dec 21 2023 |
4032 |
414.34 |
| Dec 14 2023 |
4032 |
414.34 |
| Dec 07 2023 |
4003 |
414.34 |
| Nov 30 2023 |
3502 |
414.34 |
| Nov 23 2023 |
3442 |
414.34 |
| Jul 22 2015 |
13629 |
575 |
| Jul 22 2015 |
36866 |
575 |
| Jul 15 2015 |
13850 |
575 |
| Jul 15 2015 |
37090 |
575 |
| Jul 08 2015 |
13889 |
575 |
| Jul 08 2015 |
37225 |
575 |
| Jul 01 2015 |
14072 |
575 |
| Jul 01 2015 |
37390 |
575 |
| Jun 24 2015 |
14019 |
575 |
| Jun 24 2015 |
37504 |
575 |
| Jun 17 2015 |
13823 |
575 |
| Jun 17 2015 |
37436 |
575 |
| Jun 10 2015 |
13977 |
575 |
| Jun 10 2015 |
37640 |
575 |
| Jun 03 2015 |
13864 |
575 |
| Jun 03 2015 |
37916 |
575 |
| May 27 2015 |
13539 |
575 |
| May 27 2015 |
37543 |
575 |
| May 20 2015 |
13519 |
575 |
| May 20 2015 |
37648 |
575 |
| May 13 2015 |
13523 |
575 |
| May 13 2015 |
37823 |
575 |
| May 06 2015 |
12859 |
575 |
| May 06 2015 |
37368 |
575 |
| Apr 29 2015 |
13219 |
575 |
| Apr 29 2015 |
37586 |
575 |
| Apr 22 2015 |
13482 |
575 |
| Apr 22 2015 |
37829 |
575 |
| Apr 15 2015 |
13274 |
575 |
| Apr 15 2015 |
37201 |
575 |
| Apr 08 2015 |
13345 |
575 |
| Apr 08 2015 |
37396 |
575 |
| Apr 01 2015 |
13348 |
575 |
| Apr 01 2015 |
38168 |
575 |
| Mar 25 2015 |
13100 |
575 |
| Mar 25 2015 |
37128 |
575 |
| Mar 18 2015 |
12267 |
575 |
| Mar 18 2015 |
35574 |
575 |
| Mar 11 2015 |
12799 |
575 |
| Mar 11 2015 |
36497 |
575 |
| Mar 04 2015 |
13057 |
575 |
| Mar 04 2015 |
36948 |
575 |
| Feb 25 2015 |
12936 |
575 |
| Feb 25 2015 |
36947 |
575 |
| Feb 18 2015 |
13053 |
575 |
| Feb 18 2015 |
37070 |
575 |
| Feb 11 2015 |
13193 |
575 |
| Feb 11 2015 |
37093 |
575 |
| Feb 04 2015 |
13245 |
575 |
| Feb 04 2015 |
37106 |
575 |
| Jan 28 2015 |
13245 |
575 |
| Jan 28 2015 |
37069 |
575 |
| Jan 21 2015 |
13282 |
575 |
| Jan 21 2015 |
37116 |
575 |
| Jan 14 2015 |
13282 |
575 |
| Jan 14 2015 |
37111 |
575 |
| Jan 07 2015 |
13282 |
575 |
| Jan 07 2015 |
37099 |
575 |
| Dec 31 2014 |
13364 |
575 |
| Dec 31 2014 |
37130 |
575 |
| Dec 24 2014 |
13364 |
575 |
| Dec 24 2014 |
37130 |
575 |
| Dec 17 2014 |
13364 |
575 |
| Dec 17 2014 |
37117 |
575 |
| Dec 10 2014 |
13364 |
575 |
| Dec 10 2014 |
37118 |
575 |
| Dec 03 2014 |
13365 |
575 |
| Dec 03 2014 |
37118 |
575 |
| Nov 26 2014 |
13365 |
575 |
| Nov 26 2014 |
37118 |
575 |
| Nov 19 2014 |
13363 |
575 |
| Nov 19 2014 |
37118 |
575 |
| Nov 12 2014 |
13363 |
575 |
| Nov 12 2014 |
37121 |
575 |
| Nov 05 2014 |
13363 |
575 |
| Nov 05 2014 |
37123 |
575 |
| Oct 29 2014 |
13363 |
575 |
| Oct 29 2014 |
37117 |
575 |
| Oct 22 2014 |
13323 |
575 |
| Oct 22 2014 |
37112 |
575 |
| Oct 15 2014 |
13308 |
575 |
| Oct 15 2014 |
36976 |
575 |
| Oct 08 2014 |
13296 |
575 |
| Oct 08 2014 |
36953 |
575 |
| Oct 01 2014 |
13342 |
575 |
| Oct 01 2014 |
37032 |
575 |
| Sep 24 2014 |
13292 |
575 |
| Sep 24 2014 |
37010 |
575 |
| Sep 17 2014 |
13216 |
575 |
| Sep 17 2014 |
36871 |
575 |
| Sep 10 2014 |
13296 |
575 |
| Sep 10 2014 |
36934 |
575 |
| Sep 03 2014 |
13296 |
575 |
| Sep 03 2014 |
36942 |
575 |
| Aug 27 2014 |
13094 |
575 |
| Aug 27 2014 |
37050 |
575 |
| Aug 20 2014 |
13088 |
575 |
| Aug 20 2014 |
37106 |
575 |
| Aug 13 2014 |
13061 |
575 |
| Aug 13 2014 |
37244 |
575 |
| Jun 25 2014 |
13045 |
588.79 |
| Jun 25 2014 |
38735 |
588.79 |
| Jun 18 2014 |
12938 |
588.79 |
| Jun 18 2014 |
38752 |
588.79 |
| Jun 11 2014 |
13315 |
588.79 |
| Jun 11 2014 |
38897 |
588.79 |
| Jun 04 2014 |
13554 |
588.79 |
| Jun 04 2014 |
39270 |
588.79 |
| May 28 2014 |
13682 |
588.79 |
| May 28 2014 |
39027 |
588.79 |
| May 21 2014 |
13728 |
588.79 |
| May 21 2014 |
39243 |
588.79 |
| May 14 2014 |
14025 |
588.79 |
| May 14 2014 |
39449 |
588.79 |
| May 07 2014 |
13318 |
588.79 |
| May 07 2014 |
38879 |
588.79 |
| Apr 30 2014 |
13926 |
588.79 |
| Apr 30 2014 |
39777 |
588.79 |
| Apr 23 2014 |
14353 |
588.79 |
| Apr 23 2014 |
40367 |
588.79 |
| Apr 16 2014 |
14027 |
588.79 |
| Apr 16 2014 |
39978 |
588.79 |
| Apr 09 2014 |
14060 |
588.79 |
| Apr 09 2014 |
40703 |
588.79 |
| Apr 02 2014 |
13704 |
588.79 |
| Apr 02 2014 |
39981 |
588.79 |
| Mar 26 2014 |
13723 |
588.79 |
| Mar 26 2014 |
39846 |
588.79 |
| Mar 19 2014 |
13787 |
588.79 |
| Mar 19 2014 |
39855 |
588.79 |
| Mar 12 2014 |
13772 |
588.79 |
| Mar 12 2014 |
39833 |
588.79 |
| Mar 05 2014 |
13580 |
588.79 |
| Mar 05 2014 |
39472 |
588.79 |
| Feb 26 2014 |
13730 |
588.79 |
| Feb 26 2014 |
39347 |
588.79 |
| Feb 19 2014 |
13832 |
588.79 |
| Feb 19 2014 |
39373 |
588.79 |
| Feb 12 2014 |
14016 |
588.79 |
| Feb 12 2014 |
39265 |
588.79 |
| Feb 05 2014 |
13942 |
588.79 |
| Feb 05 2014 |
39411 |
588.79 |
| Jan 29 2014 |
13942 |
588.79 |
| Jan 29 2014 |
39401 |
588.79 |
| Jan 22 2014 |
13967 |
588.79 |
| Jan 22 2014 |
39174 |
588.79 |
| Jan 15 2014 |
13967 |
588.79 |
| Jan 15 2014 |
39264 |
588.79 |
| Jan 08 2014 |
13967 |
588.79 |
| Jan 08 2014 |
39185 |
588.79 |
| Jan 01 2014 |
13967 |
588.79 |
| Jan 01 2014 |
39190 |
588.79 |
| Dec 25 2013 |
14055 |
588.79 |
| Dec 25 2013 |
39220 |
588.79 |
| Dec 18 2013 |
14055 |
588.79 |
| Dec 18 2013 |
39220 |
588.79 |
| Dec 11 2013 |
14056 |
588.79 |
| Dec 11 2013 |
39221 |
588.79 |
| Dec 04 2013 |
14056 |
588.79 |
| Dec 04 2013 |
39224 |
588.79 |
| Nov 27 2013 |
14056 |
588.79 |
| Nov 27 2013 |
39224 |
588.79 |
| Nov 20 2013 |
14057 |
588.79 |
| Nov 20 2013 |
39225 |
588.79 |
| Nov 13 2013 |
14057 |
588.79 |
| Nov 13 2013 |
39226 |
588.79 |
| Nov 06 2013 |
14057 |
588.79 |
| Nov 06 2013 |
39227 |
588.79 |
| Oct 30 2013 |
14057 |
588.79 |
| Oct 30 2013 |
39225 |
588.79 |
| Oct 23 2013 |
14057 |
588.79 |
| Oct 23 2013 |
39220 |
588.79 |
| Oct 16 2013 |
13911 |
588.79 |
| Oct 16 2013 |
39129 |
588.79 |
| Oct 09 2013 |
13708 |
588.79 |
| Oct 09 2013 |
38714 |
588.79 |
| Oct 02 2013 |
13837 |
588.79 |
| Oct 02 2013 |
38881 |
588.79 |
| Sep 25 2013 |
13801 |
588.79 |
| Sep 25 2013 |
38842 |
588.79 |
| Sep 18 2013 |
13641 |
588.79 |
| Sep 18 2013 |
38467 |
588.79 |
| Sep 11 2013 |
13499 |
588.79 |
| Sep 11 2013 |
38196 |
588.79 |
| Sep 04 2013 |
13645 |
588.79 |
| Sep 04 2013 |
38374 |
588.79 |
| Aug 28 2013 |
13910 |
588.79 |
| Aug 28 2013 |
38094 |
588.79 |
| Aug 21 2013 |
13923 |
588.79 |
| Aug 21 2013 |
38357 |
588.79 |
| Aug 14 2013 |
13305 |
588.79 |
| Aug 14 2013 |
38067 |
588.79 |
| Aug 07 2013 |
13469 |
588.79 |
| Aug 07 2013 |
38352 |
588.79 |
| Jul 31 2013 |
13580 |
588.79 |
| Jul 31 2013 |
38967 |
588.79 |
| Jul 24 2013 |
13621 |
588.79 |
| Jul 24 2013 |
39236 |
588.79 |
| Jul 17 2013 |
13570 |
588.79 |
| Jul 17 2013 |
39411 |
588.79 |
| Jul 10 2013 |
13884 |
588.79 |
| Jul 10 2013 |
39797 |
588.79 |
