| Apr 15 2015 |
15485 |
444.23 |
| Apr 15 2015 |
21928 |
444.23 |
| Apr 08 2015 |
15496 |
444.23 |
| Apr 08 2015 |
22022 |
444.23 |
| Apr 01 2015 |
15634 |
444.23 |
| Apr 01 2015 |
22406 |
444.23 |
| Mar 25 2015 |
15133 |
444.23 |
| Mar 25 2015 |
21714 |
444.23 |
| Mar 18 2015 |
14640 |
444.23 |
| Mar 18 2015 |
21148 |
444.23 |
| Mar 11 2015 |
14957 |
444.23 |
| Mar 11 2015 |
21732 |
444.23 |
| Mar 04 2015 |
15179 |
444.23 |
| Mar 04 2015 |
21954 |
444.23 |
| Feb 25 2015 |
15211 |
444.23 |
| Feb 25 2015 |
21946 |
444.23 |
| Feb 18 2015 |
15328 |
444.23 |
| Feb 18 2015 |
22035 |
444.23 |
| Feb 11 2015 |
15348 |
444.23 |
| Feb 11 2015 |
22034 |
444.23 |
| Feb 04 2015 |
15382 |
444.23 |
| Feb 04 2015 |
22058 |
444.23 |
| Jan 28 2015 |
15330 |
444.23 |
| Jan 28 2015 |
22074 |
444.23 |
| Jan 21 2015 |
15343 |
444.23 |
| Jan 21 2015 |
22084 |
444.23 |
| Jan 14 2015 |
15357 |
444.23 |
| Jan 14 2015 |
22093 |
444.23 |
| Jan 07 2015 |
15357 |
444.23 |
| Jan 07 2015 |
22060 |
444.23 |
| Dec 31 2014 |
15357 |
444.23 |
| Dec 31 2014 |
22070 |
444.23 |
| Dec 24 2014 |
15357 |
444.23 |
| Dec 24 2014 |
22070 |
444.23 |
| Dec 17 2014 |
15357 |
444.23 |
| Dec 17 2014 |
22060 |
444.23 |
| Dec 10 2014 |
15357 |
444.23 |
| Dec 10 2014 |
22060 |
444.23 |
| Dec 03 2014 |
15357 |
444.23 |
| Dec 03 2014 |
22060 |
444.23 |
| Nov 26 2014 |
15357 |
444.23 |
| Nov 26 2014 |
22060 |
444.23 |
| Nov 19 2014 |
15357 |
444.23 |
| Nov 19 2014 |
22060 |
444.23 |
| Nov 12 2014 |
15357 |
444.23 |
| Nov 12 2014 |
22060 |
444.23 |
| Nov 05 2014 |
15357 |
444.23 |
| Nov 05 2014 |
22061 |
444.23 |
| Oct 29 2014 |
15352 |
444.23 |
| Oct 29 2014 |
22058 |
444.23 |
| Oct 22 2014 |
15327 |
444.23 |
| Oct 22 2014 |
22073 |
444.23 |
| Oct 15 2014 |
15248 |
444.23 |
| Oct 15 2014 |
22004 |
444.23 |
| Oct 08 2014 |
15258 |
444.23 |
| Oct 08 2014 |
21992 |
444.23 |
| Oct 01 2014 |
15266 |
444.23 |
| Oct 01 2014 |
22021 |
444.23 |
| Sep 24 2014 |
15365 |
444.23 |
| Sep 24 2014 |
22056 |
444.23 |
| Sep 17 2014 |
15248 |
444.23 |
| Sep 17 2014 |
22015 |
444.23 |
| Sep 10 2014 |
15264 |
444.23 |
| Sep 10 2014 |
22030 |
444.23 |
| Sep 03 2014 |
15296 |
444.23 |
| Sep 03 2014 |
22091 |
444.23 |
| Aug 27 2014 |
15189 |
444.23 |
| Aug 27 2014 |
22142 |
444.23 |
| Aug 20 2014 |
15192 |
444.23 |
| Aug 20 2014 |
22153 |
444.23 |
| Aug 13 2014 |
15145 |
444.23 |
| Aug 13 2014 |
22214 |
444.23 |
| Aug 06 2014 |
17649 |
471.9 |
| Aug 06 2014 |
15317 |
444.23 |
| Aug 06 2014 |
25102 |
462.68 |
| Jul 30 2014 |
15354 |
444.23 |
| Jul 30 2014 |
16297 |
457.1 |
| Jul 30 2014 |
23961 |
453.88 |
| Jul 23 2014 |
16098 |
457.1 |
| Jul 23 2014 |
15233 |
444.23 |
| Jul 23 2014 |
23748 |
453.88 |
| Jul 16 2014 |
16095 |
457.1 |
| Jul 16 2014 |
15401 |
444.23 |
| Jul 16 2014 |
23722 |
453.88 |
| Jul 09 2014 |
16229 |
457.1 |
| Jul 09 2014 |
15501 |
444.23 |
| Jul 09 2014 |
23745 |
453.88 |
| Jul 02 2014 |
16392 |
457.1 |
| Jul 02 2014 |
15571 |
444.23 |
| Jul 02 2014 |
23962 |
453.88 |
| Jun 25 2014 |
8291 |
441.38 |
| Jun 25 2014 |
16556 |
457.1 |
| Jun 25 2014 |
15666 |
444.23 |
| Jun 25 2014 |
23718 |
451.38 |
| Jun 18 2014 |
8236 |
441.38 |
| Jun 18 2014 |
16682 |
457.1 |
| Jun 18 2014 |
15715 |
444.23 |
| Jun 18 2014 |
23736 |
451.38 |
| Jun 11 2014 |
15647 |
444.23 |
| Jun 11 2014 |
8558 |
441.38 |
| Jun 11 2014 |
16685 |
457.1 |
| Jun 11 2014 |
23919 |
451.38 |
| Jun 04 2014 |
8684 |
441.38 |
| Jun 04 2014 |
17004 |
457.1 |
| Jun 04 2014 |
15733 |
444.23 |
| Jun 04 2014 |
24088 |
451.38 |
| May 28 2014 |
16986 |
457.1 |
| May 28 2014 |
8770 |
441.38 |
| May 28 2014 |
15635 |
444.23 |
| May 28 2014 |
23997 |
451.38 |
| May 21 2014 |
15683 |
444.23 |
| May 21 2014 |
17057 |
457.1 |
| May 21 2014 |
8780 |
441.38 |
| May 21 2014 |
24086 |
451.38 |
| May 14 2014 |
15783 |
444.23 |
| May 14 2014 |
17151 |
457.1 |
| May 14 2014 |
8942 |
441.38 |
| May 14 2014 |
24185 |
451.38 |
| May 07 2014 |
16904 |
457.1 |
| May 07 2014 |
8454 |
441.38 |
| May 07 2014 |
15361 |
444.23 |
| May 07 2014 |
23905 |
451.38 |
| Apr 30 2014 |
15839 |
444.23 |
| Apr 30 2014 |
17455 |
457.1 |
| Apr 30 2014 |
8887 |
441.38 |
| Apr 30 2014 |
24483 |
451.38 |
| Apr 23 2014 |
17666 |
457.1 |
| Apr 23 2014 |
9170 |
441.38 |
| Apr 23 2014 |
25071 |
453.17 |
| Apr 16 2014 |
9024 |
441.38 |
| Apr 16 2014 |
17534 |
457.1 |
| Apr 16 2014 |
24908 |
453.17 |
| Apr 09 2014 |
17710 |
457.1 |
| Apr 09 2014 |
9062 |
441.38 |
| Apr 09 2014 |
25299 |
453.17 |
| Apr 02 2014 |
17902 |
457.1 |
| Apr 02 2014 |
8816 |
441.38 |
| Apr 02 2014 |
24879 |
453.17 |
| Mar 26 2014 |
8794 |
441.38 |
| Mar 26 2014 |
18298 |
457.1 |
| Mar 26 2014 |
24799 |
453.17 |
| Mar 19 2014 |
8893 |
441.38 |
| Mar 19 2014 |
18400 |
457.1 |
| Mar 19 2014 |
24759 |
453.17 |
| Mar 12 2014 |
18390 |
457.1 |
| Mar 12 2014 |
8892 |
441.38 |
| Mar 12 2014 |
24789 |
453.17 |
| Mar 05 2014 |
18414 |
457.1 |
| Mar 05 2014 |
8808 |
441.38 |
| Mar 05 2014 |
24644 |
453.17 |
| Feb 26 2014 |
18419 |
457.1 |
| Feb 26 2014 |
8884 |
441.38 |
| Feb 26 2014 |
24580 |
453.17 |
| Feb 19 2014 |
8949 |
441.38 |
| Feb 19 2014 |
18457 |
457.1 |
| Feb 19 2014 |
24621 |
453.17 |
| Feb 12 2014 |
18436 |
457.1 |
| Feb 12 2014 |
9036 |
441.38 |
| Feb 12 2014 |
24561 |
453.17 |
| Feb 05 2014 |
9018 |
441.38 |
| Feb 05 2014 |
18591 |
457.1 |
| Feb 05 2014 |
24682 |
453.17 |
| Jan 29 2014 |
18725 |
457.1 |
| Jan 29 2014 |
9018 |
441.38 |
| Jan 29 2014 |
24702 |
453.17 |
| Jan 22 2014 |
9032 |
441.38 |
| Jan 22 2014 |
18686 |
457.1 |
| Jan 22 2014 |
24608 |
453.17 |
| Jan 15 2014 |
9032 |
441.38 |
| Jan 15 2014 |
18741 |
457.1 |
| Jan 15 2014 |
24652 |
453.17 |
| Jan 08 2014 |
18775 |
457.1 |
| Jan 08 2014 |
9032 |
441.38 |
| Jan 08 2014 |
24567 |
453.17 |
| Jan 01 2014 |
18779 |
457.1 |
| Jan 01 2014 |
9032 |
441.38 |
| Jan 01 2014 |
24570 |
453.17 |
| Dec 25 2013 |
9061 |
441.38 |
| Dec 25 2013 |
18779 |
457.1 |
| Dec 25 2013 |
24577 |
453.17 |
| Dec 18 2013 |
9061 |
441.38 |
| Dec 18 2013 |
18779 |
457.1 |
| Dec 18 2013 |
24577 |
453.17 |
| Dec 11 2013 |
9062 |
441.38 |
| Dec 11 2013 |
18779 |
457.1 |
| Dec 11 2013 |
24578 |
453.17 |
| Dec 04 2013 |
18779 |
457.1 |
| Dec 04 2013 |
9062 |
441.38 |
| Dec 04 2013 |
24579 |
453.17 |
| Nov 27 2013 |
18779 |
457.1 |
| Nov 27 2013 |
9062 |
441.38 |
| Nov 27 2013 |
24579 |
453.17 |
| Nov 20 2013 |
18779 |
457.1 |
| Nov 20 2013 |
9063 |
441.38 |
| Nov 20 2013 |
24580 |
453.17 |
| Nov 13 2013 |
18781 |
457.1 |
| Nov 13 2013 |
9063 |
441.38 |
| Nov 13 2013 |
24581 |
453.17 |
| Nov 06 2013 |
9063 |
441.38 |
| Nov 06 2013 |
18781 |
457.1 |
| Nov 06 2013 |
24581 |
453.17 |
| Oct 30 2013 |
9063 |
441.38 |
| Oct 30 2013 |
18779 |
457.1 |
| Oct 30 2013 |
24579 |
453.17 |
| Oct 23 2013 |
18780 |
457.1 |
| Oct 23 2013 |
9063 |
441.38 |
| Oct 23 2013 |
24575 |
453.17 |
| Oct 16 2013 |
18737 |
457.1 |
| Oct 16 2013 |
9006 |
441.38 |
| Oct 16 2013 |
24551 |
453.17 |
| Oct 09 2013 |
8917 |
441.38 |
| Oct 09 2013 |
18735 |
457.1 |
| Oct 09 2013 |
24382 |
453.17 |
| Oct 02 2013 |
18726 |
457.1 |
| Oct 02 2013 |
8993 |
441.38 |
| Oct 02 2013 |
24434 |
453.17 |
| Sep 25 2013 |
18632 |
457.1 |
| Sep 25 2013 |
8968 |
441.38 |
| Sep 25 2013 |
24381 |
453.17 |
| Sep 18 2013 |
18535 |
457.1 |
| Sep 18 2013 |
8908 |
441.38 |
| Sep 18 2013 |
24158 |
453.17 |
| Sep 11 2013 |
8804 |
441.38 |
| Sep 11 2013 |
18432 |
457.1 |
| Sep 11 2013 |
23990 |
453.17 |
| Sep 04 2013 |
17977 |
453.11 |
| Sep 04 2013 |
8895 |
441.38 |
| Sep 04 2013 |
23549 |
449.2 |
| Aug 28 2013 |
9135 |
441.38 |
| Aug 28 2013 |
15324 |
427.49 |
| Aug 28 2013 |
21454 |
434.43 |
| Aug 21 2013 |
9131 |
441.38 |
| Aug 21 2013 |
15405 |
427.49 |
| Aug 21 2013 |
21587 |
434.43 |
| Aug 14 2013 |
8659 |
441.38 |
| Aug 14 2013 |
22292 |
441.38 |
| Aug 07 2013 |
8763 |
441.38 |
| Aug 07 2013 |
22511 |
441.38 |
| Jul 31 2013 |
8784 |
441.38 |
| Jul 31 2013 |
22768 |
441.38 |
| Jul 24 2013 |
8796 |
441.38 |
| Jul 24 2013 |
22883 |
441.38 |
| Jul 17 2013 |
8701 |
441.38 |
| Jul 17 2013 |
22976 |
441.38 |
| Jul 10 2013 |
8912 |
441.38 |
| Jul 10 2013 |
23215 |
441.38 |
