| Jun 05 2020 |
3084 |
464.66 |
| May 29 2020 |
3291 |
464.66 |
| May 22 2020 |
3415 |
464.66 |
| May 15 2020 |
3881 |
464.66 |
| May 08 2020 |
3996 |
464.66 |
| May 01 2020 |
4399 |
464.66 |
| Apr 24 2020 |
4480 |
464.66 |
| Apr 17 2020 |
4488 |
464.66 |
| Apr 10 2020 |
4591 |
464.66 |
| Apr 03 2020 |
4883 |
464.66 |
| Mar 27 2020 |
5222 |
464.66 |
| Mar 20 2020 |
5324 |
464.66 |
| Mar 13 2020 |
5241 |
464.66 |
| Mar 06 2020 |
5316 |
464.66 |
| Feb 28 2020 |
5523 |
464.66 |
| Feb 21 2020 |
5312 |
464.66 |
| Feb 14 2020 |
5392 |
464.66 |
| Feb 07 2020 |
5461 |
464.66 |
| Jan 31 2020 |
5469 |
464.66 |
| Jan 24 2020 |
5466 |
464.66 |
| Jan 17 2020 |
5466 |
464.66 |
| Jan 10 2020 |
5466 |
464.66 |
| Jan 03 2020 |
5467 |
464.66 |
| Dec 27 2019 |
5487 |
464.66 |
| Dec 20 2019 |
5487 |
464.66 |
| Dec 13 2019 |
5487 |
464.66 |
| Dec 06 2019 |
5487 |
464.66 |
| Nov 29 2019 |
5487 |
464.66 |
| Nov 22 2019 |
5487 |
464.66 |
| Nov 15 2019 |
5487 |
464.66 |
| Nov 08 2019 |
5487 |
464.66 |
| Nov 01 2019 |
5487 |
464.66 |
| Oct 25 2019 |
5488 |
464.66 |
| Oct 18 2019 |
5488 |
464.66 |
| Oct 11 2019 |
5492 |
464.66 |
| Oct 04 2019 |
5486 |
464.66 |
| Sep 27 2019 |
5486 |
464.66 |
| Sep 20 2019 |
5540 |
464.66 |
| Sep 13 2019 |
5618 |
464.66 |
| Sep 06 2019 |
5630 |
464.66 |
| Aug 30 2019 |
5687 |
464.66 |
| Aug 23 2019 |
5761 |
464.66 |
| Aug 16 2019 |
5809 |
464.66 |
| Aug 09 2019 |
5818 |
464.66 |
| Aug 02 2019 |
5878 |
464.66 |
| Jul 26 2019 |
5894 |
464.66 |
| Jul 19 2019 |
5960 |
464.66 |
| Jul 12 2019 |
5954 |
464.66 |
| Jul 05 2019 |
5990 |
464.66 |
| Jun 28 2019 |
6072 |
464.66 |
| Jun 07 2019 |
8089 |
533.79 |
| May 31 2019 |
17324 |
534.39 |
| May 31 2019 |
8223 |
533.79 |
| May 31 2019 |
25094 |
534.39 |
| May 24 2019 |
8107 |
533.79 |
| May 24 2019 |
17283 |
534.39 |
| May 24 2019 |
25112 |
534.39 |
| May 17 2019 |
17332 |
534.39 |
| May 17 2019 |
8186 |
533.79 |
| May 17 2019 |
25103 |
534.39 |
| May 10 2019 |
17453 |
534.39 |
| May 10 2019 |
8138 |
533.79 |
| May 10 2019 |
25105 |
534.39 |
| May 03 2019 |
8263 |
533.79 |
| May 03 2019 |
17531 |
534.39 |
| May 03 2019 |
25167 |
534.39 |
| Apr 26 2019 |
8267 |
533.79 |
| Apr 26 2019 |
17694 |
534.39 |
| Apr 26 2019 |
24528 |
534.39 |
| Apr 19 2019 |
8326 |
533.79 |
| Apr 19 2019 |
17643 |
534.39 |
| Apr 19 2019 |
24505 |
534.39 |
| Apr 18 2019 |
17652 |
534.39 |
| Apr 18 2019 |
8337 |
533.79 |
| Apr 12 2019 |
8297 |
533.79 |
| Apr 12 2019 |
17674 |
534.39 |
| Apr 12 2019 |
24583 |
534.39 |
| Apr 05 2019 |
7681 |
512.77 |
| Apr 05 2019 |
17009 |
534.39 |
| Apr 05 2019 |
23937 |
534.39 |
| Mar 29 2019 |
7338 |
512.77 |
| Mar 29 2019 |
16868 |
534.39 |
| Mar 29 2019 |
23711 |
534.39 |
| Mar 22 2019 |
16487 |
534.39 |
| Mar 22 2019 |
7491 |
512.77 |
| Mar 22 2019 |
23353 |
534.39 |
| Mar 15 2019 |
7810 |
512.77 |
| Mar 15 2019 |
16583 |
534.39 |
| Mar 15 2019 |
23272 |
534.39 |
| Mar 08 2019 |
7495 |
512.77 |
| Mar 08 2019 |
16283 |
534.39 |
| Mar 08 2019 |
22953 |
534.39 |
| Mar 01 2019 |
7675 |
512.77 |
| Mar 01 2019 |
16392 |
534.39 |
| Mar 01 2019 |
23049 |
534.39 |
| Feb 22 2019 |
16488 |
534.39 |
| Feb 22 2019 |
7689 |
512.77 |
| Feb 22 2019 |
23142 |
534.39 |
| Feb 15 2019 |
7670 |
512.77 |
| Feb 15 2019 |
16331 |
534.39 |
| Feb 15 2019 |
22887 |
534.39 |
| Feb 08 2019 |
7843 |
512.77 |
| Feb 08 2019 |
16276 |
534.39 |
| Feb 08 2019 |
22661 |
534.39 |
| Feb 01 2019 |
7869 |
512.77 |
| Feb 01 2019 |
16281 |
534.39 |
| Feb 01 2019 |
22658 |
534.39 |
| Jan 25 2019 |
7869 |
512.77 |
| Jan 25 2019 |
16318 |
534.39 |
| Jan 25 2019 |
22685 |
534.39 |
| Jan 18 2019 |
7899 |
512.77 |
| Jan 18 2019 |
16401 |
534.39 |
| Jan 18 2019 |
22727 |
534.39 |
| Jan 11 2019 |
7899 |
512.77 |
| Jan 11 2019 |
16401 |
534.39 |
| Jan 11 2019 |
22703 |
534.39 |
| Jan 04 2019 |
16402 |
534.39 |
| Jan 04 2019 |
7899 |
512.77 |
| Jan 04 2019 |
22716 |
534.39 |
| Dec 28 2018 |
7905 |
512.77 |
| Dec 28 2018 |
16402 |
534.39 |
| Dec 28 2018 |
22716 |
534.39 |
| Dec 21 2018 |
7905 |
512.77 |
| Dec 21 2018 |
16402 |
534.39 |
| Dec 21 2018 |
22716 |
534.39 |
| Dec 14 2018 |
16402 |
534.39 |
| Dec 14 2018 |
7905 |
512.77 |
| Dec 14 2018 |
22716 |
534.39 |
| Dec 07 2018 |
7871 |
512.77 |
| Dec 07 2018 |
16402 |
534.39 |
| Dec 07 2018 |
22705 |
534.39 |
| Nov 30 2018 |
16402 |
534.39 |
| Nov 30 2018 |
7871 |
512.77 |
| Nov 30 2018 |
22705 |
534.39 |
| Nov 23 2018 |
16402 |
534.39 |
| Nov 23 2018 |
7875 |
512.77 |
| Nov 23 2018 |
22705 |
534.39 |
| Nov 16 2018 |
7875 |
512.77 |
| Nov 16 2018 |
16402 |
534.39 |
| Nov 16 2018 |
22705 |
534.39 |
| Nov 09 2018 |
7875 |
512.77 |
| Nov 09 2018 |
16403 |
534.39 |
| Nov 09 2018 |
22706 |
534.39 |
| Nov 02 2018 |
7875 |
512.77 |
| Nov 02 2018 |
16403 |
534.39 |
| Nov 02 2018 |
22669 |
534.39 |
| Oct 26 2018 |
16394 |
534.39 |
| Oct 26 2018 |
7875 |
512.77 |
| Oct 26 2018 |
22661 |
534.39 |
| Oct 19 2018 |
7875 |
512.77 |
| Oct 19 2018 |
16421 |
534.39 |
| Oct 19 2018 |
22691 |
534.39 |
| Oct 12 2018 |
7857 |
512.77 |
| Oct 12 2018 |
16347 |
534.39 |
| Oct 12 2018 |
22627 |
534.39 |
| Oct 05 2018 |
16371 |
534.39 |
| Oct 05 2018 |
7857 |
512.77 |
| Oct 05 2018 |
22749 |
534.39 |
| Sep 28 2018 |
7865 |
512.77 |
| Sep 28 2018 |
15986 |
534.39 |
| Sep 28 2018 |
22216 |
534.39 |
| Sep 21 2018 |
7779 |
512.77 |
| Sep 21 2018 |
15945 |
534.39 |
| Sep 21 2018 |
22173 |
534.39 |
| Sep 14 2018 |
7961 |
512.77 |
| Sep 14 2018 |
16015 |
534.39 |
| Sep 14 2018 |
22237 |
534.39 |
| Sep 07 2018 |
7998 |
512.77 |
| Sep 07 2018 |
16321 |
534.39 |
| Sep 07 2018 |
22671 |
534.39 |
| Aug 31 2018 |
16355 |
534.39 |
| Aug 31 2018 |
8101 |
512.77 |
| Aug 31 2018 |
22758 |
534.39 |
| Aug 24 2018 |
16414 |
534.39 |
| Aug 24 2018 |
8200 |
512.77 |
| Aug 24 2018 |
22729 |
534.39 |
| Aug 17 2018 |
16339 |
534.39 |
| Aug 17 2018 |
8174 |
512.77 |
| Aug 17 2018 |
23018 |
534.39 |
| Aug 10 2018 |
8167 |
512.77 |
| Aug 10 2018 |
16335 |
534.39 |
| Aug 10 2018 |
23125 |
534.39 |
| Aug 03 2018 |
8228 |
512.77 |
| Aug 03 2018 |
16547 |
534.39 |
| Aug 03 2018 |
23315 |
534.39 |
| Jul 27 2018 |
8327 |
512.77 |
| Jul 27 2018 |
16760 |
534.39 |
| Jul 27 2018 |
23410 |
534.39 |
| Jul 20 2018 |
8473 |
512.77 |
| Jul 20 2018 |
16719 |
534.39 |
| Jul 20 2018 |
23698 |
534.39 |
| Jul 13 2018 |
16958 |
534.39 |
| Jul 13 2018 |
8566 |
512.77 |
| Jul 13 2018 |
23480 |
534.39 |
| Jul 06 2018 |
16814 |
534.39 |
| Jul 06 2018 |
8567 |
512.77 |
| Jul 06 2018 |
23320 |
534.39 |
| Jun 29 2018 |
16826 |
534.39 |
| Jun 29 2018 |
8537 |
512.77 |
| Jun 29 2018 |
23265 |
534.39 |
| Jun 22 2018 |
8629 |
512.77 |
| Jun 22 2018 |
17107 |
534.39 |
| Jun 22 2018 |
23633 |
534.39 |
| Jun 15 2018 |
7963 |
491.74 |
| Jun 15 2018 |
16366 |
467.01 |
| Jun 08 2018 |
8062 |
491.74 |
| Jun 08 2018 |
16538 |
467.01 |
| Jun 01 2018 |
8018 |
491.74 |
| Jun 01 2018 |
16887 |
467.01 |
| May 25 2018 |
8033 |
491.74 |
| May 25 2018 |
17081 |
467.01 |
| May 18 2018 |
7942 |
491.74 |
| May 18 2018 |
17144 |
467.01 |
| May 11 2018 |
7886 |
491.74 |
| May 11 2018 |
17286 |
467.01 |
| May 04 2018 |
7946 |
491.74 |
| May 04 2018 |
17463 |
467.01 |
| Apr 27 2018 |
8052 |
491.74 |
| Apr 27 2018 |
17372 |
467.01 |
| Apr 20 2018 |
17443 |
467.01 |
| Apr 13 2018 |
17369 |
467.01 |
| Apr 06 2018 |
17463 |
467.01 |
| Mar 30 2018 |
17717 |
467.01 |
| Mar 23 2018 |
17887 |
467.01 |
| Mar 16 2018 |
17834 |
467.01 |
| Mar 09 2018 |
17803 |
467.01 |
| Mar 02 2018 |
18051 |
467.01 |
| Feb 23 2018 |
18207 |
467.01 |
| Feb 16 2018 |
18177 |
467.01 |
| Feb 09 2018 |
18010 |
467.01 |
| Feb 02 2018 |
17916 |
467.01 |
| Jan 26 2018 |
17948 |
467.01 |
| Jan 19 2018 |
17954 |
467.01 |
| Jan 12 2018 |
17951 |
467.01 |
| Jan 05 2018 |
17977 |
467.01 |
| Dec 29 2017 |
17977 |
467.01 |
| Dec 22 2017 |
17979 |
467.01 |
| Dec 15 2017 |
17972 |
467.01 |
| Dec 08 2017 |
17972 |
467.01 |
| Dec 01 2017 |
17972 |
467.01 |
| Nov 24 2017 |
17972 |
467.01 |
| Nov 17 2017 |
17973 |
467.01 |
| Nov 10 2017 |
17983 |
467.01 |
| Nov 03 2017 |
17984 |
467.01 |
| Oct 27 2017 |
18018 |
467.01 |
| Oct 20 2017 |
17956 |
467.01 |
| Oct 13 2017 |
17983 |
467.01 |
| Oct 06 2017 |
17978 |
467.01 |
| Sep 29 2017 |
17893 |
467.01 |
| Sep 22 2017 |
18065 |
467.01 |
| Sep 15 2017 |
18144 |
467.01 |
| Sep 08 2017 |
18263 |
467.01 |
| Sep 01 2017 |
18324 |
467.01 |
| Aug 25 2017 |
18697 |
467.01 |
| Aug 18 2017 |
18795 |
467.01 |
| Aug 11 2017 |
18821 |
467.01 |
| Aug 04 2017 |
19008 |
467.01 |
| Jul 28 2017 |
19132 |
467.01 |
| Jul 29 2016 |
8718 |
463.43 |
| Jul 29 2016 |
21550 |
463.43 |
| Jul 22 2016 |
8821 |
463.43 |
| Jul 22 2016 |
21773 |
463.43 |
| Jun 22 2016 |
8749 |
463.43 |
| Jun 22 2016 |
22805 |
463.43 |
| Jun 15 2016 |
9057 |
463.43 |
| Jun 15 2016 |
23036 |
463.43 |
| Jun 08 2016 |
10193 |
484.9 |
| Jun 08 2016 |
26153 |
484.9 |
| Jun 01 2016 |
10350 |
484.9 |
| Jun 01 2016 |
26452 |
484.9 |
| May 25 2016 |
10257 |
484.9 |
| May 25 2016 |
26264 |
484.9 |
| May 18 2016 |
10335 |
484.9 |
| May 18 2016 |
26530 |
484.9 |
| May 11 2016 |
10234 |
484.9 |
| May 11 2016 |
26564 |
484.9 |
| May 04 2016 |
10222 |
484.9 |
| May 04 2016 |
26453 |
484.9 |
| Apr 27 2016 |
10467 |
484.9 |
| Apr 27 2016 |
26816 |
484.9 |
| Apr 20 2016 |
10511 |
484.9 |
| Apr 20 2016 |
26787 |
484.9 |
| Apr 13 2016 |
10551 |
484.9 |
| Apr 13 2016 |
26732 |
484.9 |
| Apr 06 2016 |
10725 |
484.9 |
| Apr 06 2016 |
27019 |
484.9 |
| Mar 30 2016 |
10404 |
484.9 |
| Mar 30 2016 |
26877 |
484.9 |
| Mar 23 2016 |
10768 |
484.9 |
| Mar 23 2016 |
26981 |
484.9 |
| Mar 16 2016 |
10720 |
484.9 |
| Mar 16 2016 |
26988 |
484.9 |
| Mar 09 2016 |
10804 |
484.9 |
| Mar 09 2016 |
27063 |
484.9 |
| Mar 02 2016 |
10822 |
484.9 |
| Mar 02 2016 |
26808 |
484.9 |
| Feb 24 2016 |
10765 |
484.9 |
| Feb 24 2016 |
26656 |
484.9 |
| Feb 17 2016 |
10891 |
484.9 |
| Feb 17 2016 |
26924 |
484.9 |
| Feb 10 2016 |
10964 |
484.9 |
| Feb 10 2016 |
26846 |
484.9 |
| Feb 03 2016 |
10974 |
484.9 |
| Feb 03 2016 |
26824 |
484.9 |
| Jan 27 2016 |
10974 |
484.9 |
| Jan 27 2016 |
26811 |
484.9 |
| Jan 20 2016 |
10992 |
484.9 |
| Jan 20 2016 |
26820 |
484.9 |
| Jan 13 2016 |
10992 |
484.9 |
| Jan 13 2016 |
26863 |
484.9 |
| Jan 06 2016 |
10992 |
484.9 |
| Jan 06 2016 |
26872 |
484.9 |
| Dec 30 2015 |
11003 |
484.9 |
| Dec 30 2015 |
26853 |
484.9 |
| Dec 23 2015 |
11003 |
484.9 |
| Dec 23 2015 |
26852 |
484.9 |
| Dec 16 2015 |
11003 |
484.9 |
| Dec 16 2015 |
26852 |
484.9 |
| Dec 09 2015 |
11003 |
484.9 |
| Dec 09 2015 |
26857 |
484.9 |
| Dec 02 2015 |
11003 |
484.9 |
| Dec 02 2015 |
26859 |
484.9 |
| Nov 25 2015 |
11003 |
484.9 |
| Nov 25 2015 |
26860 |
484.9 |
| Nov 18 2015 |
11003 |
484.9 |
| Nov 18 2015 |
26859 |
484.9 |
| Nov 11 2015 |
11003 |
484.9 |
| Nov 11 2015 |
26840 |
484.9 |
| Nov 04 2015 |
11003 |
484.9 |
| Nov 04 2015 |
26840 |
484.9 |
| Oct 28 2015 |
10987 |
484.9 |
| Oct 28 2015 |
26798 |
484.9 |
| Oct 21 2015 |
10956 |
484.9 |
| Oct 21 2015 |
26773 |
484.9 |
| Oct 14 2015 |
10956 |
484.9 |
| Oct 14 2015 |
26758 |
484.9 |
| Oct 07 2015 |
10964 |
484.9 |
| Oct 07 2015 |
26757 |
484.9 |
| Sep 30 2015 |
10982 |
484.9 |
| Sep 30 2015 |
26772 |
484.9 |
| Sep 23 2015 |
10879 |
484.9 |
| Sep 23 2015 |
26818 |
484.9 |
| Sep 16 2015 |
10832 |
484.9 |
| Sep 16 2015 |
26691 |
484.9 |
| Sep 09 2015 |
10743 |
484.9 |
| Sep 09 2015 |
26630 |
484.9 |
| Sep 02 2015 |
10617 |
484.9 |
| Sep 02 2015 |
26575 |
484.9 |
| Aug 26 2015 |
10845 |
484.9 |
| Aug 26 2015 |
26763 |
484.9 |
| Aug 19 2015 |
10751 |
484.9 |
| Aug 19 2015 |
27023 |
484.9 |
| Aug 12 2015 |
10849 |
484.9 |
| Aug 12 2015 |
27150 |
484.9 |
| Aug 05 2015 |
10784 |
484.9 |
| Aug 05 2015 |
27111 |
484.9 |
| Jul 29 2015 |
11525 |
506.37 |
| Jul 29 2015 |
30118 |
506.37 |
| Jul 22 2015 |
11624 |
506.37 |
| Jul 22 2015 |
30189 |
506.37 |
| Jul 15 2015 |
11822 |
506.37 |
| Jul 15 2015 |
30412 |
506.37 |
| Jul 08 2015 |
11881 |
506.37 |
| Jul 08 2015 |
30551 |
506.37 |
| Jul 01 2015 |
12021 |
506.37 |
| Jul 01 2015 |
30693 |
506.37 |
| Jun 24 2015 |
11995 |
506.37 |
| Jun 24 2015 |
30789 |
506.37 |
| Jun 17 2015 |
11854 |
506.37 |
| Jun 17 2015 |
30800 |
506.37 |
| Jun 10 2015 |
11511 |
494.67 |
| Jun 10 2015 |
29362 |
494.67 |
| Jun 03 2015 |
11406 |
494.67 |
| Jun 03 2015 |
29577 |
494.67 |
| May 27 2015 |
11174 |
494.67 |
| May 27 2015 |
29316 |
494.67 |
| May 20 2015 |
11158 |
494.67 |
| May 20 2015 |
29328 |
494.67 |
| May 13 2015 |
11162 |
494.67 |
| May 13 2015 |
29408 |
494.67 |
| May 06 2015 |
10557 |
494.67 |
| May 06 2015 |
29006 |
494.67 |
| Apr 29 2015 |
10894 |
494.67 |
| Apr 29 2015 |
29275 |
494.67 |
| Apr 22 2015 |
11101 |
494.67 |
| Apr 22 2015 |
29400 |
494.67 |
| Apr 15 2015 |
10955 |
494.67 |
| Apr 15 2015 |
29031 |
494.67 |
| Apr 08 2015 |
10991 |
494.67 |
| Apr 08 2015 |
29161 |
494.67 |
| Apr 01 2015 |
10972 |
494.67 |
| Apr 01 2015 |
29720 |
494.67 |
| Mar 25 2015 |
10819 |
494.67 |
| Mar 25 2015 |
28910 |
494.67 |
| Mar 18 2015 |
10200 |
494.67 |
| Mar 18 2015 |
27954 |
494.67 |
| Mar 11 2015 |
10648 |
494.67 |
| Mar 11 2015 |
28712 |
494.67 |
| Mar 04 2015 |
10846 |
494.67 |
| Mar 04 2015 |
29049 |
494.67 |
| Feb 25 2015 |
10737 |
494.67 |
| Feb 25 2015 |
29056 |
494.67 |
| Feb 18 2015 |
10829 |
494.67 |
| Feb 18 2015 |
29158 |
494.67 |
| Feb 11 2015 |
10926 |
494.67 |
| Feb 11 2015 |
29172 |
494.67 |
| Feb 04 2015 |
10957 |
494.67 |
| Feb 04 2015 |
29191 |
494.67 |
| Jan 28 2015 |
10957 |
494.67 |
| Jan 28 2015 |
29185 |
494.67 |
| Jan 21 2015 |
10976 |
494.67 |
| Jan 21 2015 |
29215 |
494.67 |
| Jan 14 2015 |
10976 |
494.67 |
| Jan 14 2015 |
29204 |
494.67 |
| Jan 07 2015 |
10976 |
494.67 |
| Jan 07 2015 |
29177 |
494.67 |
| Dec 31 2014 |
11028 |
494.67 |
| Dec 31 2014 |
29194 |
494.67 |
| Dec 24 2014 |
11028 |
494.67 |
| Dec 24 2014 |
29194 |
494.67 |
| Dec 17 2014 |
11028 |
494.67 |
| Dec 17 2014 |
29185 |
494.67 |
| Dec 10 2014 |
11028 |
494.67 |
| Dec 10 2014 |
29186 |
494.67 |
| Dec 03 2014 |
11029 |
494.67 |
| Dec 03 2014 |
29186 |
494.67 |
| Nov 26 2014 |
11029 |
494.67 |
| Nov 26 2014 |
29186 |
494.67 |
| Nov 19 2014 |
11028 |
494.67 |
| Nov 19 2014 |
29186 |
494.67 |
| Nov 12 2014 |
11028 |
494.67 |
| Nov 12 2014 |
29188 |
494.67 |
| Nov 05 2014 |
11028 |
494.67 |
| Nov 05 2014 |
29188 |
494.67 |
| Oct 29 2014 |
11028 |
494.67 |
| Oct 29 2014 |
29184 |
494.67 |
| Oct 22 2014 |
10991 |
494.67 |
| Oct 22 2014 |
29178 |
494.67 |
| Oct 15 2014 |
10982 |
494.67 |
| Oct 15 2014 |
29077 |
494.67 |
| Oct 08 2014 |
10973 |
494.67 |
| Oct 08 2014 |
29073 |
494.67 |
| Oct 01 2014 |
10996 |
494.67 |
| Oct 01 2014 |
29124 |
494.67 |
| Sep 24 2014 |
10961 |
494.67 |
| Sep 24 2014 |
29119 |
494.67 |
| Sep 17 2014 |
10908 |
494.67 |
| Sep 17 2014 |
29037 |
494.67 |
| Sep 10 2014 |
10952 |
494.67 |
| Sep 10 2014 |
29087 |
494.67 |
| Sep 03 2014 |
10949 |
494.67 |
| Sep 03 2014 |
29150 |
494.67 |
| Aug 27 2014 |
10765 |
494.67 |
| Aug 27 2014 |
29225 |
494.67 |
| Aug 20 2014 |
10754 |
494.67 |
| Aug 20 2014 |
29270 |
494.67 |
| Aug 13 2014 |
10725 |
494.67 |
| Aug 13 2014 |
29330 |
494.67 |
| Aug 06 2014 |
10657 |
494.67 |
| Aug 06 2014 |
29486 |
494.67 |
| Jul 30 2014 |
10965 |
499.82 |
| Jul 30 2014 |
30322 |
499.82 |
| Jul 23 2014 |
10748 |
499.82 |
| Jul 23 2014 |
30058 |
499.82 |
| Jul 16 2014 |
10875 |
499.82 |
| Jul 16 2014 |
30043 |
499.82 |
| Jul 09 2014 |
10856 |
504.98 |
| Jul 09 2014 |
30805 |
504.98 |
| Jul 02 2014 |
11142 |
504.98 |
| Jul 02 2014 |
31052 |
504.98 |
| Jun 25 2014 |
11399 |
518.18 |
| Jun 25 2014 |
32800 |
518.18 |
| Jun 18 2014 |
11317 |
518.18 |
| Jun 18 2014 |
32832 |
518.18 |
| Jun 11 2014 |
11672 |
518.18 |
| Jun 11 2014 |
32966 |
518.18 |
| Jun 04 2014 |
11870 |
518.18 |
| Jun 04 2014 |
33293 |
518.18 |
| May 28 2014 |
11987 |
518.18 |
| May 28 2014 |
33100 |
518.18 |
| May 21 2014 |
12020 |
518.18 |
| May 21 2014 |
33249 |
518.18 |
| May 14 2014 |
12268 |
518.18 |
| May 14 2014 |
33396 |
518.18 |
| May 07 2014 |
11622 |
518.18 |
| May 07 2014 |
32921 |
518.18 |
| Apr 30 2014 |
12173 |
518.18 |
| Apr 30 2014 |
33680 |
518.18 |
| Apr 23 2014 |
12544 |
518.18 |
| Apr 23 2014 |
34155 |
518.18 |
| Apr 16 2014 |
12286 |
518.18 |
| Apr 16 2014 |
33896 |
518.18 |
| Apr 09 2014 |
12324 |
518.18 |
| Apr 09 2014 |
34447 |
518.18 |
| Apr 02 2014 |
11999 |
518.18 |
| Apr 02 2014 |
33858 |
518.18 |
| Mar 26 2014 |
11998 |
518.18 |
| Mar 26 2014 |
33790 |
518.18 |
| Mar 19 2014 |
12079 |
518.18 |
| Mar 19 2014 |
33745 |
518.18 |
| Mar 12 2014 |
12078 |
518.18 |
| Mar 12 2014 |
33748 |
518.18 |
| Mar 05 2014 |
11941 |
518.18 |
| Mar 05 2014 |
33481 |
518.18 |
| Feb 26 2014 |
12049 |
518.18 |
| Feb 26 2014 |
33398 |
518.18 |
| Feb 19 2014 |
12130 |
518.18 |
| Feb 19 2014 |
33408 |
518.18 |
| Feb 12 2014 |
12272 |
518.18 |
| Feb 12 2014 |
33316 |
518.18 |
| Feb 05 2014 |
12218 |
518.18 |
| Feb 05 2014 |
33441 |
518.18 |
| Jan 29 2014 |
12218 |
518.18 |
| Jan 29 2014 |
33450 |
518.18 |
| Jan 22 2014 |
12239 |
518.18 |
| Jan 22 2014 |
33271 |
518.18 |
| Jan 15 2014 |
12239 |
518.18 |
| Jan 15 2014 |
33349 |
518.18 |
| Jan 08 2014 |
12239 |
518.18 |
| Jan 08 2014 |
33260 |
518.18 |
| Jan 01 2014 |
12239 |
518.18 |
| Jan 01 2014 |
33263 |
518.18 |
| Dec 25 2013 |
12304 |
518.18 |
| Dec 25 2013 |
33279 |
518.18 |
| Dec 18 2013 |
12304 |
518.18 |
| Dec 18 2013 |
33279 |
518.18 |
| Dec 11 2013 |
12305 |
518.18 |
| Dec 11 2013 |
33280 |
518.18 |
| Dec 04 2013 |
12305 |
518.18 |
| Dec 04 2013 |
33283 |
518.18 |
| Nov 27 2013 |
12305 |
518.18 |
| Nov 27 2013 |
33283 |
518.18 |
| Nov 20 2013 |
12306 |
518.18 |
| Nov 20 2013 |
33284 |
518.18 |
| Nov 13 2013 |
12306 |
518.18 |
| Nov 13 2013 |
33286 |
518.18 |
| Nov 06 2013 |
12306 |
518.18 |
| Nov 06 2013 |
33287 |
518.18 |
| Oct 30 2013 |
12306 |
518.18 |
| Oct 30 2013 |
33285 |
518.18 |
| Oct 23 2013 |
12306 |
518.18 |
| Oct 23 2013 |
33280 |
518.18 |
| Oct 16 2013 |
12198 |
518.18 |
| Oct 16 2013 |
33207 |
518.18 |
| Oct 09 2013 |
12042 |
518.18 |
| Oct 09 2013 |
32883 |
518.18 |
| Oct 02 2013 |
12143 |
518.18 |
| Oct 02 2013 |
32981 |
518.18 |
| Sep 25 2013 |
12110 |
518.18 |
| Sep 25 2013 |
32944 |
518.18 |
| Sep 18 2013 |
11988 |
518.18 |
| Sep 18 2013 |
32629 |
518.18 |
| Sep 11 2013 |
11869 |
518.18 |
| Sep 11 2013 |
32419 |
518.18 |
| Sep 04 2013 |
11997 |
518.18 |
| Sep 04 2013 |
32571 |
518.18 |
| Aug 28 2013 |
12266 |
518.18 |
| Aug 28 2013 |
32408 |
518.18 |
| Aug 21 2013 |
12272 |
518.18 |
| Aug 21 2013 |
32630 |
518.18 |
| Aug 14 2013 |
12106 |
531.38 |
| Aug 14 2013 |
33706 |
531.38 |
| Aug 07 2013 |
12261 |
531.38 |
| Aug 07 2013 |
33965 |
531.38 |
| Jul 31 2013 |
12357 |
531.38 |
| Jul 31 2013 |
34486 |
531.38 |
| Jul 24 2013 |
12389 |
531.38 |
| Jul 24 2013 |
34676 |
531.38 |
| Jul 17 2013 |
12329 |
531.38 |
| Jul 17 2013 |
34820 |
531.38 |
| Jul 10 2013 |
12629 |
531.38 |
| Jul 10 2013 |
35182 |
531.38 |
