| Jul 07 2017 |
10088 |
568.68 |
| Jun 30 2017 |
10051 |
568.68 |
| Jun 23 2017 |
10175 |
568.68 |
| Jun 16 2017 |
10088 |
568.68 |
| Jun 09 2017 |
10075 |
568.68 |
| Jun 02 2017 |
10076 |
568.68 |
| May 26 2017 |
9980 |
568.68 |
| May 19 2017 |
10355 |
568.68 |
| May 12 2017 |
10489 |
568.68 |
| May 05 2017 |
10683 |
568.68 |
| Apr 28 2017 |
10715 |
568.68 |
| Apr 21 2017 |
10870 |
568.68 |
| Apr 14 2017 |
11091 |
568.68 |
| Apr 07 2017 |
11148 |
568.68 |
| Mar 31 2017 |
11601 |
568.68 |
| Mar 24 2017 |
11284 |
568.68 |
| Mar 17 2017 |
11462 |
568.68 |
| Mar 10 2017 |
11271 |
568.68 |
| Mar 03 2017 |
11388 |
568.68 |
| Feb 24 2017 |
11529 |
568.68 |
| Feb 17 2017 |
11398 |
568.68 |
| Feb 10 2017 |
11599 |
568.68 |
| Feb 03 2017 |
11554 |
568.68 |
| Jan 27 2017 |
11533 |
568.68 |
| Jan 20 2017 |
11561 |
568.68 |
| Jan 13 2017 |
11561 |
568.68 |
| Jan 06 2017 |
11561 |
568.68 |
| Dec 30 2016 |
11556 |
568.68 |
| Dec 23 2016 |
11556 |
568.68 |
| Dec 16 2016 |
11556 |
568.68 |
| Dec 09 2016 |
11561 |
568.68 |
| Dec 02 2016 |
11561 |
568.68 |
| Nov 25 2016 |
11550 |
568.68 |
| Nov 18 2016 |
11550 |
568.68 |
| Nov 11 2016 |
11550 |
568.68 |
| Nov 04 2016 |
11550 |
568.68 |
| Oct 28 2016 |
11539 |
568.68 |
| Oct 21 2016 |
11539 |
568.68 |
| Oct 14 2016 |
11548 |
568.68 |
| Oct 07 2016 |
11546 |
568.68 |
| Sep 30 2016 |
11595 |
568.68 |
| Sep 23 2016 |
11562 |
568.68 |
| Sep 16 2016 |
11555 |
568.68 |
| Sep 09 2016 |
11703 |
568.68 |
| Sep 02 2016 |
11902 |
568.68 |
| Aug 26 2016 |
11554 |
568.68 |
| Aug 19 2016 |
11772 |
568.68 |
| Aug 12 2016 |
12141 |
568.68 |
| Aug 12 2016 |
33075 |
568.68 |
| Aug 05 2016 |
12241 |
568.68 |
| Aug 05 2016 |
33196 |
568.68 |
| Jul 29 2016 |
12360 |
568.68 |
| Jul 29 2016 |
33467 |
568.68 |
| Jul 22 2016 |
12468 |
568.68 |
| Jul 22 2016 |
33715 |
568.68 |
| Jul 29 2015 |
9867 |
466.11 |
| Jul 29 2015 |
24753 |
466.11 |
| Jul 22 2015 |
9955 |
466.11 |
| Jul 22 2015 |
24817 |
466.11 |
| Jul 15 2015 |
10138 |
466.11 |
| Jul 15 2015 |
24989 |
466.11 |
| Jul 08 2015 |
10206 |
466.11 |
| Jul 08 2015 |
25147 |
466.11 |
| Jul 01 2015 |
10317 |
466.11 |
| Jul 01 2015 |
25253 |
466.11 |
| Jun 24 2015 |
10288 |
466.11 |
| Jun 24 2015 |
25345 |
466.11 |
| Jun 17 2015 |
10179 |
466.11 |
| Jun 17 2015 |
25379 |
466.11 |
| Jun 10 2015 |
10257 |
466.11 |
| Jun 10 2015 |
25414 |
466.11 |
| Jun 03 2015 |
10153 |
466.11 |
| Jun 03 2015 |
25544 |
466.11 |
| May 27 2015 |
9965 |
466.11 |
| May 27 2015 |
25334 |
466.11 |
| May 20 2015 |
9941 |
466.11 |
| May 20 2015 |
25369 |
466.11 |
| May 13 2015 |
9953 |
466.11 |
| May 13 2015 |
25492 |
466.11 |
| May 06 2015 |
9395 |
466.11 |
| May 06 2015 |
25084 |
466.11 |
| Apr 29 2015 |
9727 |
466.11 |
| Apr 29 2015 |
25271 |
466.11 |
| Apr 22 2015 |
9927 |
466.11 |
| Apr 22 2015 |
25374 |
466.11 |
| Apr 15 2015 |
9791 |
466.11 |
| Apr 15 2015 |
25095 |
466.11 |
| Apr 08 2015 |
9813 |
466.11 |
| Apr 08 2015 |
25215 |
466.11 |
| Apr 01 2015 |
9775 |
466.11 |
| Apr 01 2015 |
25656 |
466.11 |
| Mar 25 2015 |
9650 |
466.11 |
| Mar 25 2015 |
24924 |
466.11 |
| Mar 18 2015 |
9154 |
466.11 |
| Mar 18 2015 |
24180 |
466.11 |
| Mar 11 2015 |
9532 |
466.11 |
| Mar 11 2015 |
24867 |
466.11 |
| Mar 04 2015 |
9699 |
466.11 |
| Mar 04 2015 |
25143 |
466.11 |
| Feb 25 2015 |
9579 |
466.11 |
| Feb 25 2015 |
25144 |
466.11 |
| Feb 18 2015 |
9655 |
466.11 |
| Feb 18 2015 |
25232 |
466.11 |
| Feb 11 2015 |
9725 |
466.11 |
| Feb 11 2015 |
25230 |
466.11 |
| Feb 04 2015 |
9747 |
466.11 |
| Feb 04 2015 |
25270 |
466.11 |
| Jan 28 2015 |
9747 |
466.11 |
| Jan 28 2015 |
25267 |
466.11 |
| Jan 21 2015 |
9757 |
466.11 |
| Jan 21 2015 |
25300 |
466.11 |
| Jan 14 2015 |
9757 |
466.11 |
| Jan 14 2015 |
25301 |
466.11 |
| Jan 07 2015 |
9757 |
466.11 |
| Jan 07 2015 |
25270 |
466.11 |
| Dec 31 2014 |
9796 |
466.11 |
| Dec 31 2014 |
25280 |
466.11 |
| Dec 24 2014 |
9796 |
466.11 |
| Dec 24 2014 |
25280 |
466.11 |
| Dec 17 2014 |
9796 |
466.11 |
| Dec 17 2014 |
25273 |
466.11 |
| Dec 10 2014 |
9796 |
466.11 |
| Dec 10 2014 |
25274 |
466.11 |
| Dec 03 2014 |
9797 |
466.11 |
| Dec 03 2014 |
25274 |
466.11 |
| Nov 26 2014 |
9797 |
466.11 |
| Nov 26 2014 |
25274 |
466.11 |
| Nov 19 2014 |
9796 |
466.11 |
| Nov 19 2014 |
25274 |
466.11 |
| Nov 12 2014 |
9796 |
466.11 |
| Nov 12 2014 |
25274 |
466.11 |
| Nov 05 2014 |
9796 |
466.11 |
| Nov 05 2014 |
25275 |
466.11 |
| Oct 29 2014 |
9796 |
466.11 |
| Oct 29 2014 |
25270 |
466.11 |
| Oct 22 2014 |
9774 |
466.11 |
| Oct 22 2014 |
25271 |
466.11 |
| Oct 15 2014 |
9766 |
466.11 |
| Oct 15 2014 |
25186 |
466.11 |
| Oct 08 2014 |
9756 |
466.11 |
| Oct 08 2014 |
25180 |
466.11 |
| Oct 01 2014 |
9773 |
466.11 |
| Oct 01 2014 |
25227 |
466.11 |
| Sep 24 2014 |
9743 |
466.11 |
| Sep 24 2014 |
25250 |
466.11 |
| Sep 17 2014 |
9691 |
466.11 |
| Sep 17 2014 |
25194 |
466.11 |
| Sep 10 2014 |
9721 |
466.11 |
| Sep 10 2014 |
25214 |
466.11 |
| Sep 03 2014 |
9733 |
466.11 |
| Sep 03 2014 |
25285 |
466.11 |
| Aug 27 2014 |
9576 |
466.11 |
| Aug 27 2014 |
25330 |
466.11 |
| Aug 20 2014 |
9557 |
466.11 |
| Aug 20 2014 |
25370 |
466.11 |
| Aug 13 2014 |
9536 |
466.11 |
| Aug 13 2014 |
25418 |
466.11 |
| Aug 06 2014 |
9471 |
466.11 |
| Aug 06 2014 |
25540 |
466.11 |
| Jul 30 2014 |
10120 |
477.72 |
| Jul 30 2014 |
27359 |
477.72 |
| Jul 23 2014 |
9912 |
477.72 |
| Jul 23 2014 |
27142 |
477.72 |
| Jul 16 2014 |
10034 |
477.72 |
| Jul 16 2014 |
27096 |
477.72 |
| Jul 09 2014 |
9804 |
477.72 |
| Jul 09 2014 |
27168 |
477.72 |
| Jul 02 2014 |
10067 |
477.72 |
| Jul 02 2014 |
27406 |
477.72 |
| Jun 25 2014 |
9835 |
476.07 |
| Jun 25 2014 |
27269 |
476.07 |
| Jun 18 2014 |
9775 |
476.07 |
| Jun 18 2014 |
27303 |
476.07 |
| Jun 11 2014 |
10111 |
476.07 |
| Jun 11 2014 |
27423 |
476.07 |
| Jun 04 2014 |
10270 |
476.07 |
| Jun 04 2014 |
27664 |
476.07 |
| May 28 2014 |
10377 |
476.07 |
| May 28 2014 |
27562 |
476.07 |
| May 21 2014 |
10398 |
476.07 |
| May 21 2014 |
27683 |
476.07 |
| May 14 2014 |
10596 |
476.07 |
| May 14 2014 |
27783 |
476.07 |
| May 07 2014 |
10030 |
476.07 |
| May 07 2014 |
27451 |
476.07 |
| Apr 30 2014 |
10541 |
476.07 |
| Apr 30 2014 |
28126 |
476.07 |
| Apr 23 2014 |
10876 |
476.07 |
| Apr 23 2014 |
28506 |
476.07 |
| Apr 16 2014 |
10680 |
476.07 |
| Apr 16 2014 |
28333 |
476.07 |
| Apr 09 2014 |
10710 |
476.07 |
| Apr 09 2014 |
28763 |
476.07 |
| Apr 02 2014 |
10422 |
476.07 |
| Apr 02 2014 |
28279 |
476.07 |
| Mar 26 2014 |
10404 |
476.07 |
| Mar 26 2014 |
28201 |
476.07 |
| Mar 19 2014 |
10505 |
476.07 |
| Mar 19 2014 |
28157 |
476.07 |
| Mar 12 2014 |
10491 |
476.07 |
| Mar 12 2014 |
28169 |
476.07 |
| Mar 05 2014 |
10406 |
476.07 |
| Mar 05 2014 |
28021 |
476.07 |
| Feb 26 2014 |
10491 |
476.07 |
| Feb 26 2014 |
27952 |
476.07 |
| Feb 19 2014 |
10565 |
476.07 |
| Feb 19 2014 |
27979 |
476.07 |
| Feb 12 2014 |
10680 |
476.07 |
| Feb 12 2014 |
27906 |
476.07 |
| Feb 05 2014 |
10643 |
476.07 |
| Feb 05 2014 |
28016 |
476.07 |
| Jan 29 2014 |
10643 |
476.07 |
| Jan 29 2014 |
28022 |
476.07 |
| Jan 22 2014 |
10663 |
476.07 |
| Jan 22 2014 |
27900 |
476.07 |
| Jan 15 2014 |
10663 |
476.07 |
| Jan 15 2014 |
27962 |
476.07 |
| Jan 08 2014 |
10663 |
476.07 |
| Jan 08 2014 |
27872 |
476.07 |
| Jan 01 2014 |
10663 |
476.07 |
| Jan 01 2014 |
27877 |
476.07 |
| Dec 25 2013 |
10708 |
476.07 |
| Dec 25 2013 |
27890 |
476.07 |
| Dec 18 2013 |
10708 |
476.07 |
| Dec 18 2013 |
27890 |
476.07 |
| Dec 11 2013 |
10709 |
476.07 |
| Dec 11 2013 |
27891 |
476.07 |
| Dec 04 2013 |
10709 |
476.07 |
| Dec 04 2013 |
27893 |
476.07 |
| Nov 27 2013 |
10709 |
476.07 |
| Nov 27 2013 |
27893 |
476.07 |
| Nov 20 2013 |
10710 |
476.07 |
| Nov 20 2013 |
27894 |
476.07 |
| Nov 13 2013 |
10710 |
476.07 |
| Nov 13 2013 |
27895 |
476.07 |
| Nov 06 2013 |
10710 |
476.07 |
| Nov 06 2013 |
27896 |
476.07 |
| Oct 30 2013 |
10710 |
476.07 |
| Oct 30 2013 |
27894 |
476.07 |
| Oct 23 2013 |
10710 |
476.07 |
| Oct 23 2013 |
27891 |
476.07 |
| Oct 16 2013 |
10627 |
476.07 |
| Oct 16 2013 |
27858 |
476.07 |
| Oct 09 2013 |
10507 |
476.07 |
| Oct 09 2013 |
27622 |
476.07 |
| Oct 02 2013 |
10595 |
476.07 |
| Oct 02 2013 |
27688 |
476.07 |
| Sep 25 2013 |
10570 |
476.07 |
| Sep 25 2013 |
27658 |
476.07 |
| Sep 18 2013 |
10484 |
476.07 |
| Sep 18 2013 |
27416 |
476.07 |
| Sep 11 2013 |
10375 |
476.07 |
| Sep 11 2013 |
27219 |
476.07 |
| Sep 04 2013 |
10490 |
476.07 |
| Sep 04 2013 |
27409 |
476.07 |
| Aug 28 2013 |
10745 |
476.07 |
| Aug 28 2013 |
27299 |
476.07 |
| Aug 21 2013 |
10745 |
476.07 |
| Aug 21 2013 |
27508 |
476.07 |
| Aug 14 2013 |
10073 |
472.75 |
| Aug 14 2013 |
26753 |
472.75 |
| Aug 07 2013 |
10191 |
472.75 |
| Aug 07 2013 |
27003 |
472.75 |
| Jul 31 2013 |
10257 |
472.75 |
| Jul 31 2013 |
27369 |
472.75 |
| Jul 24 2013 |
10284 |
472.75 |
| Jul 24 2013 |
27517 |
472.75 |
| Jul 17 2013 |
10206 |
472.75 |
| Jul 17 2013 |
27637 |
472.75 |
| Jul 10 2013 |
10469 |
472.75 |
| Jul 10 2013 |
27926 |
472.75 |
