| Jun 23 2026 |
4286 |
279.29 |
| Jun 16 2026 |
4289 |
279.29 |
| Jun 09 2026 |
4377 |
279.29 |
| Jun 02 2026 |
4439 |
279.29 |
| May 26 2026 |
5093 |
279.29 |
| May 19 2026 |
5189 |
279.29 |
| May 12 2026 |
4963 |
279.29 |
| May 05 2026 |
4317 |
271.34 |
| Apr 28 2026 |
4352 |
271.34 |
| Apr 21 2026 |
4740 |
271.34 |
| Apr 14 2026 |
4766 |
271.34 |
| Apr 07 2026 |
5460 |
271.34 |
| Mar 31 2026 |
5412 |
271.34 |
| Mar 24 2026 |
5404 |
271.34 |
| Mar 17 2026 |
5402 |
271.34 |
| Mar 10 2026 |
5425 |
271.34 |
| Mar 03 2026 |
5437 |
271.34 |
| Feb 24 2026 |
5544 |
271.34 |
| Feb 17 2026 |
5556 |
271.34 |
| Feb 10 2026 |
5556 |
271.34 |
| Feb 03 2026 |
5556 |
271.34 |
| Jan 27 2026 |
5550 |
271.34 |
| Jan 20 2026 |
5550 |
271.34 |
| Jan 13 2026 |
5550 |
271.34 |
| Jan 06 2026 |
5550 |
271.34 |
| Dec 30 2025 |
5550 |
271.34 |
| Dec 23 2025 |
5550 |
271.34 |
| Dec 16 2025 |
5550 |
271.34 |
| Dec 09 2025 |
5396 |
271.34 |
| Dec 02 2025 |
5363 |
271.34 |
| Nov 25 2025 |
5284 |
271.34 |
| Nov 18 2025 |
5282 |
271.34 |
| Nov 11 2025 |
5004 |
271.34 |
| Nov 04 2025 |
5010 |
271.34 |
| Oct 28 2025 |
5152 |
271.34 |
| Oct 21 2025 |
5150 |
271.34 |
| Oct 14 2025 |
5242 |
271.34 |
| Oct 07 2025 |
5283 |
271.34 |
| Sep 30 2025 |
5311 |
271.34 |
| Sep 23 2025 |
5327 |
271.34 |
| Sep 16 2025 |
5289 |
271.34 |
| Sep 09 2025 |
5406 |
271.34 |
| Sep 02 2025 |
4272 |
271.34 |
| Aug 26 2025 |
4268 |
271.34 |
| Aug 19 2025 |
4314 |
271.34 |
| Aug 12 2025 |
4475 |
271.34 |
| Aug 12 2025 |
16401 |
687.27 |
| Aug 05 2025 |
15900 |
687.27 |
| Jul 29 2025 |
3844 |
417.39 |
| Jul 29 2025 |
6243 |
442.15 |
| Jul 29 2025 |
16004 |
687.27 |
| Jul 29 2025 |
6956 |
433.9 |
| Jul 22 2025 |
3881 |
417.39 |
| Jul 22 2025 |
6249 |
442.15 |
| Jul 22 2025 |
16011 |
687.27 |
| Jul 22 2025 |
7096 |
433.9 |
| Jul 15 2025 |
3889 |
417.39 |
| Jul 15 2025 |
6206 |
442.15 |
| Jul 15 2025 |
16292 |
687.27 |
| Jul 15 2025 |
7077 |
433.9 |
| Jul 08 2025 |
3957 |
417.39 |
| Jul 08 2025 |
6288 |
442.15 |
| Jul 08 2025 |
17105 |
687.27 |
| Jul 08 2025 |
7115 |
433.9 |
| Jul 01 2025 |
3939 |
417.39 |
| Jul 01 2025 |
6656 |
442.15 |
| Jul 01 2025 |
16747 |
687.27 |
| Jul 01 2025 |
7096 |
433.9 |
| Jun 24 2025 |
3635 |
417.39 |
| Jun 24 2025 |
6380 |
442.15 |
| Jun 24 2025 |
16613 |
687.27 |
| Jun 24 2025 |
7094 |
433.9 |
| Jun 17 2025 |
3704 |
417.39 |
| Jun 17 2025 |
6420 |
442.15 |
| Jun 17 2025 |
16918 |
687.27 |
| Jun 17 2025 |
7125 |
433.9 |
| Jun 10 2025 |
3772 |
417.39 |
| Jun 10 2025 |
6487 |
442.15 |
| Jun 10 2025 |
17119 |
687.27 |
| Jun 10 2025 |
7092 |
433.9 |
| Jun 03 2025 |
3749 |
417.39 |
| Jun 03 2025 |
6406 |
442.15 |
| Jun 03 2025 |
17230 |
687.27 |
| Jun 03 2025 |
7094 |
433.9 |
| May 27 2025 |
3838 |
417.39 |
| May 27 2025 |
6459 |
442.15 |
| May 27 2025 |
17102 |
687.27 |
| May 27 2025 |
7095 |
433.9 |
| May 20 2025 |
4092 |
417.39 |
| May 20 2025 |
6330 |
442.15 |
| May 20 2025 |
17413 |
687.27 |
| May 20 2025 |
7205 |
433.9 |
| May 13 2025 |
4222 |
417.39 |
| May 13 2025 |
6269 |
442.15 |
| May 13 2025 |
17366 |
687.27 |
| May 13 2025 |
7260 |
433.9 |
| May 06 2025 |
4306 |
417.39 |
| May 06 2025 |
6308 |
442.15 |
| May 06 2025 |
17240 |
687.27 |
| May 06 2025 |
7203 |
433.9 |
| Apr 29 2025 |
4326 |
417.39 |
| Apr 29 2025 |
6326 |
442.15 |
| Apr 29 2025 |
17129 |
687.27 |
| Apr 29 2025 |
7329 |
433.9 |
| Apr 22 2025 |
4259 |
417.39 |
| Apr 22 2025 |
6385 |
442.15 |
| Apr 22 2025 |
17503 |
687.27 |
| Apr 22 2025 |
7400 |
433.9 |
| Apr 15 2025 |
4231 |
417.39 |
| Apr 15 2025 |
6368 |
442.15 |
| Apr 15 2025 |
17257 |
687.27 |
| Apr 15 2025 |
7387 |
433.9 |
| Apr 08 2025 |
4264 |
417.39 |
| Apr 08 2025 |
6365 |
442.15 |
| Apr 08 2025 |
16920 |
687.27 |
| Apr 08 2025 |
7476 |
433.9 |
| Apr 01 2025 |
4324 |
417.39 |
| Apr 01 2025 |
6339 |
442.15 |
| Apr 01 2025 |
16534 |
687.27 |
| Apr 01 2025 |
7481 |
433.9 |
| Mar 25 2025 |
4354 |
417.39 |
| Mar 25 2025 |
6340 |
442.15 |
| Mar 25 2025 |
16459 |
687.27 |
| Mar 25 2025 |
7428 |
433.9 |
| Mar 18 2025 |
4276 |
417.39 |
| Mar 18 2025 |
6284 |
442.15 |
| Mar 18 2025 |
16570 |
687.27 |
| Mar 18 2025 |
7473 |
433.9 |
| Mar 11 2025 |
4264 |
417.39 |
| Mar 11 2025 |
6276 |
442.15 |
| Mar 11 2025 |
16636 |
687.27 |
| Mar 11 2025 |
7439 |
433.9 |
| Mar 04 2025 |
4244 |
417.39 |
| Mar 04 2025 |
6269 |
442.15 |
| Mar 04 2025 |
15931 |
687.27 |
| Mar 04 2025 |
7451 |
433.9 |
| Feb 25 2025 |
4263 |
417.39 |
| Feb 25 2025 |
6255 |
442.15 |
| Feb 25 2025 |
16008 |
687.27 |
| Feb 25 2025 |
7426 |
433.9 |
| Feb 18 2025 |
4228 |
417.39 |
| Feb 18 2025 |
6208 |
442.15 |
| Feb 18 2025 |
15914 |
687.27 |
| Feb 18 2025 |
7431 |
433.9 |
| Feb 11 2025 |
4238 |
417.39 |
| Feb 11 2025 |
6224 |
442.15 |
| Feb 11 2025 |
15576 |
687.27 |
| Feb 11 2025 |
7458 |
433.9 |
| Feb 04 2025 |
4206 |
417.39 |
| Feb 04 2025 |
6211 |
442.15 |
| Feb 04 2025 |
15438 |
687.27 |
| Feb 04 2025 |
7411 |
433.9 |
| Jan 29 2025 |
4158 |
417.39 |
| Jan 29 2025 |
6204 |
442.15 |
| Jan 29 2025 |
15653 |
687.27 |
| Jan 29 2025 |
7417 |
433.9 |
| Jan 22 2025 |
4166 |
417.39 |
| Jan 22 2025 |
6188 |
442.15 |
| Jan 22 2025 |
15519 |
687.27 |
| Jan 22 2025 |
7444 |
433.9 |
| Jan 15 2025 |
4183 |
417.39 |
| Jan 15 2025 |
6186 |
442.15 |
| Jan 15 2025 |
15569 |
687.27 |
| Jan 15 2025 |
7439 |
433.9 |
| Jan 08 2025 |
4183 |
417.39 |
| Jan 08 2025 |
4283 |
442.15 |
| Jan 08 2025 |
15485 |
687.27 |
| Jan 08 2025 |
7385 |
433.9 |
| Jan 01 2025 |
4183 |
417.39 |
| Jan 01 2025 |
4307 |
442.15 |
| Jan 01 2025 |
7388 |
433.9 |
| Dec 25 2024 |
4183 |
417.39 |
| Dec 25 2024 |
4311 |
442.15 |
| Dec 25 2024 |
7373 |
433.9 |
| Dec 18 2024 |
4199 |
417.39 |
| Dec 18 2024 |
4311 |
442.15 |
| Dec 18 2024 |
7360 |
433.9 |
| Dec 11 2024 |
4199 |
417.39 |
| Dec 11 2024 |
4305 |
442.15 |
| Dec 11 2024 |
7352 |
433.9 |
| Dec 04 2024 |
4199 |
417.39 |
| Dec 04 2024 |
4305 |
442.15 |
| Dec 04 2024 |
7352 |
433.9 |
| Nov 27 2024 |
4199 |
417.39 |
| Nov 27 2024 |
4305 |
442.15 |
| Nov 27 2024 |
7352 |
433.9 |
| Nov 20 2024 |
4199 |
417.39 |
| Nov 20 2024 |
4270 |
442.15 |
| Nov 20 2024 |
7350 |
433.9 |
| Nov 13 2024 |
4198 |
417.39 |
| Nov 13 2024 |
4271 |
442.15 |
| Nov 13 2024 |
7347 |
433.9 |
| Nov 06 2024 |
4169 |
417.39 |
| Nov 06 2024 |
4265 |
442.15 |
| Nov 06 2024 |
7335 |
433.9 |
| Oct 30 2024 |
4010 |
417.39 |
| Oct 30 2024 |
4283 |
442.15 |
| Oct 30 2024 |
7308 |
433.9 |
| Oct 23 2024 |
4010 |
417.39 |
| Oct 23 2024 |
4291 |
442.15 |
| Oct 23 2024 |
7621 |
433.9 |
| Oct 16 2024 |
4010 |
417.39 |
| Oct 16 2024 |
4295 |
442.15 |
| Oct 16 2024 |
7632 |
433.9 |
| Oct 09 2024 |
3993 |
417.39 |
| Oct 09 2024 |
4298 |
442.15 |
| Oct 09 2024 |
7639 |
433.9 |
| Oct 02 2024 |
3968 |
417.39 |
| Oct 02 2024 |
4250 |
442.15 |
| Oct 02 2024 |
7618 |
433.9 |
| Sep 25 2024 |
3935 |
417.39 |
| Sep 25 2024 |
4255 |
442.15 |
| Sep 25 2024 |
7593 |
433.9 |
| Sep 18 2024 |
3937 |
417.39 |
| Sep 18 2024 |
4247 |
442.15 |
| Sep 18 2024 |
7532 |
433.9 |
| Sep 11 2024 |
3924 |
417.39 |
| Sep 11 2024 |
4232 |
442.15 |
| Sep 11 2024 |
7547 |
433.9 |
| Sep 04 2024 |
4055 |
417.39 |
| Sep 04 2024 |
4236 |
442.15 |
| Sep 04 2024 |
7459 |
433.9 |
| Aug 28 2024 |
4078 |
417.39 |
| Aug 28 2024 |
4268 |
442.15 |
| Aug 28 2024 |
7548 |
433.9 |
| Aug 21 2024 |
4111 |
417.39 |
| Aug 21 2024 |
4192 |
442.15 |
| Aug 21 2024 |
7625 |
433.9 |
| Jul 03 2024 |
2715 |
383.65 |
| Jul 03 2024 |
3678 |
383.65 |
| Jun 26 2024 |
2566 |
383.65 |
| Jun 26 2024 |
3541 |
383.65 |
| Jun 19 2024 |
2597 |
383.65 |
| Jun 19 2024 |
3624 |
383.65 |
| Jun 12 2024 |
2567 |
383.65 |
| Jun 12 2024 |
3582 |
383.65 |
| Jun 05 2024 |
2544 |
383.65 |
| Jun 05 2024 |
3583 |
383.65 |
| May 29 2024 |
2579 |
383.65 |
| May 29 2024 |
3537 |
383.65 |
| May 22 2024 |
2774 |
383.65 |
| May 22 2024 |
3663 |
383.65 |
| May 15 2024 |
2781 |
383.65 |
| May 15 2024 |
3668 |
383.65 |
| May 08 2024 |
2809 |
383.65 |
| May 08 2024 |
3742 |
383.65 |
| May 01 2024 |
2860 |
383.65 |
| May 01 2024 |
3980 |
383.65 |
| Apr 24 2024 |
3546 |
383.65 |
| Apr 24 2024 |
5149 |
383.65 |
| Apr 17 2024 |
3582 |
383.65 |
| Apr 17 2024 |
5144 |
383.65 |
| Apr 10 2024 |
3610 |
383.65 |
| Apr 10 2024 |
5150 |
383.65 |
| Apr 03 2024 |
3549 |
383.65 |
| Apr 03 2024 |
5093 |
383.65 |
| Mar 27 2024 |
3581 |
383.65 |
| Mar 27 2024 |
5158 |
383.65 |
| Mar 21 2024 |
3561 |
383.65 |
| Mar 21 2024 |
5123 |
383.65 |
| Mar 14 2024 |
3565 |
383.65 |
| Mar 14 2024 |
5175 |
383.65 |
| Mar 07 2024 |
3561 |
383.65 |
| Mar 07 2024 |
5182 |
383.65 |
| Feb 29 2024 |
3556 |
383.65 |
| Feb 29 2024 |
5170 |
383.65 |
| Feb 22 2024 |
3553 |
383.65 |
| Feb 22 2024 |
5179 |
383.65 |
| Feb 15 2024 |
3463 |
383.65 |
| Feb 15 2024 |
5134 |
383.65 |
| Feb 08 2024 |
3483 |
383.65 |
| Feb 08 2024 |
5134 |
383.65 |
| Feb 01 2024 |
3448 |
383.65 |
| Feb 01 2024 |
5100 |
383.65 |
| Jan 25 2024 |
3415 |
383.65 |
| Jan 25 2024 |
5043 |
383.65 |
| Jan 18 2024 |
3415 |
383.65 |
| Jan 18 2024 |
5045 |
383.65 |
| Jan 11 2024 |
3415 |
383.65 |
| Jan 11 2024 |
5036 |
383.65 |
| Jan 04 2024 |
3415 |
383.65 |
| Jan 04 2024 |
4942 |
383.65 |
| Dec 28 2023 |
3415 |
383.65 |
| Dec 28 2023 |
4930 |
383.65 |
| Dec 21 2023 |
3415 |
383.65 |
| Dec 21 2023 |
4930 |
383.65 |
| Dec 14 2023 |
3415 |
383.65 |
| Dec 14 2023 |
4904 |
383.65 |
| Dec 07 2023 |
3415 |
383.65 |
| Dec 07 2023 |
4904 |
383.65 |
| Nov 30 2023 |
3423 |
383.65 |
| Nov 30 2023 |
4908 |
383.65 |
| Nov 23 2023 |
3423 |
383.65 |
| Nov 23 2023 |
4894 |
383.65 |
| Nov 16 2023 |
3425 |
383.65 |
| Nov 16 2023 |
4857 |
383.65 |
| Nov 09 2023 |
3441 |
383.65 |
| Nov 09 2023 |
4825 |
383.65 |
| Nov 02 2023 |
3439 |
383.65 |
| Nov 02 2023 |
4823 |
383.65 |
| Oct 26 2023 |
3433 |
383.65 |
| Oct 26 2023 |
4803 |
383.65 |
| Oct 19 2023 |
3439 |
383.65 |
| Oct 19 2023 |
4773 |
383.65 |
| Oct 12 2023 |
3425 |
383.65 |
| Oct 12 2023 |
4739 |
383.65 |
| Oct 05 2023 |
3385 |
383.65 |
| Oct 05 2023 |
4559 |
383.65 |
| Sep 28 2023 |
3384 |
383.65 |
| Sep 28 2023 |
4543 |
383.65 |
| Sep 21 2023 |
3378 |
383.65 |
| Sep 21 2023 |
4477 |
383.65 |
| Sep 14 2023 |
3411 |
383.65 |
| Sep 14 2023 |
4543 |
383.65 |
| Sep 07 2023 |
3441 |
383.65 |
| Sep 07 2023 |
4616 |
383.65 |
| Aug 31 2023 |
3435 |
383.65 |
| Aug 31 2023 |
4605 |
383.65 |
| Aug 24 2023 |
3450 |
383.65 |
| Aug 24 2023 |
4518 |
383.65 |
| Aug 17 2023 |
3455 |
383.65 |
| Aug 17 2023 |
4572 |
383.65 |
| Aug 10 2023 |
3456 |
383.65 |
| Aug 10 2023 |
4602 |
383.65 |
| Aug 03 2023 |
3457 |
383.65 |
| Aug 03 2023 |
4609 |
383.65 |
| Jul 27 2023 |
3452 |
383.65 |
| Jul 27 2023 |
4603 |
383.65 |
| Jul 20 2023 |
3516 |
383.65 |
| Jul 20 2023 |
4343 |
383.65 |
