| Sep 02 2025 |
7677 |
585.09 |
| Sep 02 2025 |
9117 |
585.09 |
| Aug 26 2025 |
7755 |
585.09 |
| Aug 26 2025 |
9187 |
585.09 |
| Aug 19 2025 |
7674 |
585.09 |
| Aug 19 2025 |
9061 |
585.09 |
| Aug 12 2025 |
7684 |
585.09 |
| Aug 12 2025 |
11200 |
585.09 |
| Aug 05 2025 |
7736 |
585.09 |
| Aug 05 2025 |
11342 |
585.09 |
| Jul 29 2025 |
7635 |
585.09 |
| Jul 29 2025 |
11520 |
585.09 |
| Jul 22 2025 |
7704 |
585.09 |
| Jul 22 2025 |
11595 |
585.09 |
| Jul 15 2025 |
7755 |
585.09 |
| Jul 15 2025 |
11600 |
585.09 |
| Jul 08 2025 |
7829 |
585.09 |
| Jul 08 2025 |
12129 |
585.09 |
| Jul 01 2025 |
7815 |
585.09 |
| Jul 01 2025 |
12467 |
585.09 |
| Jun 24 2025 |
7419 |
585.09 |
| Jun 24 2025 |
11874 |
585.09 |
| Jun 17 2025 |
7511 |
585.09 |
| Jun 17 2025 |
11876 |
585.09 |
| Jun 10 2025 |
7624 |
585.09 |
| Jun 10 2025 |
12062 |
585.09 |
| Jun 03 2025 |
7572 |
585.09 |
| Jun 03 2025 |
12044 |
585.09 |
| May 27 2025 |
7754 |
585.09 |
| May 27 2025 |
12214 |
585.09 |
| May 20 2025 |
8096 |
585.09 |
| May 20 2025 |
12410 |
585.09 |
| May 13 2025 |
8326 |
585.09 |
| May 13 2025 |
12412 |
585.09 |
| May 06 2025 |
8422 |
585.09 |
| May 06 2025 |
12617 |
585.09 |
| Apr 29 2025 |
8444 |
585.09 |
| Apr 29 2025 |
12694 |
585.09 |
| Apr 22 2025 |
8361 |
585.09 |
| Apr 22 2025 |
12628 |
585.09 |
| Apr 15 2025 |
8399 |
585.09 |
| Apr 15 2025 |
12747 |
585.09 |
| Apr 08 2025 |
8430 |
585.09 |
| Apr 08 2025 |
12705 |
585.09 |
| Apr 01 2025 |
8620 |
585.09 |
| Apr 01 2025 |
12289 |
585.09 |
| Mar 25 2025 |
8644 |
585.09 |
| Mar 25 2025 |
12304 |
585.09 |
| Mar 18 2025 |
8522 |
585.09 |
| Mar 18 2025 |
12214 |
585.09 |
| Mar 11 2025 |
8515 |
585.09 |
| Mar 11 2025 |
12128 |
585.09 |
| Mar 04 2025 |
8565 |
585.09 |
| Mar 04 2025 |
12184 |
585.09 |
| Feb 25 2025 |
8542 |
585.09 |
| Feb 25 2025 |
12124 |
585.09 |
| Feb 18 2025 |
8528 |
585.09 |
| Feb 18 2025 |
12134 |
585.09 |
| Feb 11 2025 |
8547 |
585.09 |
| Feb 11 2025 |
12182 |
585.09 |
| Feb 04 2025 |
8460 |
585.09 |
| Feb 04 2025 |
12129 |
585.09 |
| Jan 29 2025 |
8426 |
585.09 |
| Jan 29 2025 |
12094 |
585.09 |
| Jan 22 2025 |
8465 |
585.09 |
| Jan 22 2025 |
12144 |
585.09 |
| Jan 15 2025 |
8503 |
585.09 |
| Jan 15 2025 |
12198 |
585.09 |
| Jan 08 2025 |
8503 |
585.09 |
| Jan 08 2025 |
10412 |
585.09 |
| Jan 01 2025 |
8503 |
585.09 |
| Jan 01 2025 |
10414 |
585.09 |
| Dec 25 2024 |
8503 |
585.09 |
| Dec 25 2024 |
10404 |
585.09 |
| Dec 18 2024 |
8522 |
585.09 |
| Dec 18 2024 |
10404 |
585.09 |
| Dec 11 2024 |
8522 |
585.09 |
| Dec 11 2024 |
10406 |
585.09 |
| Dec 04 2024 |
8522 |
585.09 |
| Dec 04 2024 |
10407 |
585.09 |
| Nov 27 2024 |
8522 |
585.09 |
| Nov 27 2024 |
10407 |
585.09 |
| Nov 20 2024 |
8522 |
585.09 |
| Nov 20 2024 |
10312 |
585.09 |
| Nov 13 2024 |
8521 |
585.09 |
| Nov 13 2024 |
10313 |
585.09 |
| Nov 06 2024 |
8438 |
585.09 |
| Nov 06 2024 |
10548 |
585.09 |
| Oct 30 2024 |
8237 |
585.09 |
| Oct 30 2024 |
10406 |
585.09 |
| Oct 23 2024 |
8236 |
585.09 |
| Oct 23 2024 |
11600 |
585.09 |
| Oct 16 2024 |
8234 |
585.09 |
| Oct 16 2024 |
11566 |
585.09 |
| Oct 09 2024 |
8278 |
585.09 |
| Oct 09 2024 |
11636 |
585.09 |
| Oct 02 2024 |
8270 |
585.09 |
| Oct 02 2024 |
11523 |
585.09 |
| Apr 24 2024 |
9029 |
493.5 |
| Apr 24 2024 |
13339 |
493.5 |
| Apr 17 2024 |
9064 |
493.5 |
| Apr 17 2024 |
13370 |
493.5 |
| Apr 10 2024 |
9125 |
493.5 |
| Apr 10 2024 |
13459 |
493.5 |
| Apr 03 2024 |
8940 |
493.5 |
| Apr 03 2024 |
13269 |
493.5 |
| Mar 27 2024 |
9009 |
493.5 |
| Mar 27 2024 |
13333 |
493.5 |
| Mar 21 2024 |
9079 |
493.5 |
| Mar 21 2024 |
13211 |
493.5 |
| Mar 14 2024 |
9043 |
493.5 |
| Mar 14 2024 |
13267 |
493.5 |
| Mar 07 2024 |
9070 |
493.5 |
| Mar 07 2024 |
13315 |
493.5 |
| Feb 29 2024 |
9094 |
493.5 |
| Feb 29 2024 |
13323 |
493.5 |
| Feb 22 2024 |
9080 |
493.5 |
| Feb 22 2024 |
13349 |
493.5 |
| Feb 15 2024 |
8928 |
493.5 |
| Feb 15 2024 |
13283 |
493.5 |
| Feb 08 2024 |
8973 |
493.5 |
| Feb 08 2024 |
13314 |
493.5 |
| Feb 01 2024 |
8927 |
493.5 |
| Feb 01 2024 |
13257 |
493.5 |
| Jan 25 2024 |
8863 |
493.5 |
| Jan 25 2024 |
13156 |
493.5 |
| Jan 18 2024 |
8863 |
493.5 |
| Jan 18 2024 |
13160 |
493.5 |
| Jan 11 2024 |
8863 |
493.5 |
| Jan 11 2024 |
13145 |
493.5 |
| Jan 04 2024 |
8863 |
493.5 |
| Jan 04 2024 |
12768 |
493.5 |
| Dec 28 2023 |
8863 |
493.5 |
| Dec 28 2023 |
12741 |
493.5 |
| Dec 21 2023 |
8863 |
493.5 |
| Dec 21 2023 |
12741 |
493.5 |
| Dec 14 2023 |
8863 |
493.5 |
| Dec 14 2023 |
12711 |
493.5 |
| Dec 07 2023 |
8863 |
493.5 |
| Dec 07 2023 |
12711 |
493.5 |
| Nov 30 2023 |
8855 |
493.5 |
| Nov 30 2023 |
12713 |
493.5 |
| Nov 23 2023 |
8855 |
493.5 |
| Nov 23 2023 |
12690 |
493.5 |
| Nov 16 2023 |
8857 |
493.5 |
| Nov 16 2023 |
12580 |
493.5 |
| Nov 09 2023 |
8855 |
493.5 |
| Nov 09 2023 |
12480 |
493.5 |
| Nov 02 2023 |
8849 |
493.5 |
| Nov 02 2023 |
12473 |
493.5 |
| Oct 26 2023 |
8810 |
493.5 |
| Oct 26 2023 |
12475 |
493.5 |
| Oct 19 2023 |
8831 |
493.5 |
| Oct 19 2023 |
12418 |
493.5 |
| Oct 12 2023 |
8794 |
493.5 |
| Oct 12 2023 |
12351 |
493.5 |
| Oct 05 2023 |
8694 |
493.5 |
| Oct 05 2023 |
12025 |
493.5 |
| Sep 28 2023 |
8608 |
493.5 |
| Sep 28 2023 |
11881 |
493.5 |
| Sep 21 2023 |
8609 |
493.5 |
| Sep 21 2023 |
11802 |
493.5 |
| Sep 14 2023 |
8677 |
493.5 |
| Sep 14 2023 |
11936 |
493.5 |
| Sep 07 2023 |
8815 |
493.5 |
| Sep 07 2023 |
12144 |
493.5 |
| Aug 31 2023 |
8793 |
493.5 |
| Aug 31 2023 |
12190 |
493.5 |
| Aug 24 2023 |
8847 |
493.5 |
| Aug 24 2023 |
11985 |
493.5 |
| Aug 17 2023 |
8851 |
493.5 |
| Aug 17 2023 |
12101 |
493.5 |
| Aug 10 2023 |
8835 |
493.5 |
| Aug 10 2023 |
12105 |
493.5 |
| Aug 03 2023 |
8840 |
493.5 |
| Aug 03 2023 |
12093 |
493.5 |
| Jul 27 2023 |
8838 |
493.5 |
| Jul 27 2023 |
12139 |
493.5 |
| Jul 20 2023 |
8882 |
493.5 |
| Jul 20 2023 |
11689 |
493.5 |
| Jul 13 2023 |
8903 |
493.5 |
| Jul 13 2023 |
11720 |
493.5 |
| Jul 06 2023 |
8935 |
493.5 |
| Jul 06 2023 |
11725 |
493.5 |
| Jun 29 2023 |
8932 |
493.5 |
| Jun 29 2023 |
11769 |
493.5 |
| Jun 22 2023 |
8929 |
493.5 |
| Jun 22 2023 |
11799 |
493.5 |
| Jun 15 2023 |
8701 |
493.5 |
| Jun 15 2023 |
11683 |
493.5 |
| Jun 08 2023 |
8691 |
493.5 |
| Jun 08 2023 |
11673 |
493.5 |
| Jun 01 2023 |
8741 |
493.5 |
| Jun 01 2023 |
11703 |
493.5 |
| May 25 2023 |
8717 |
493.5 |
| May 25 2023 |
11250 |
493.5 |
| May 18 2023 |
8768 |
493.5 |
| May 18 2023 |
11272 |
493.5 |
| May 11 2023 |
8813 |
493.5 |
| May 11 2023 |
11258 |
493.5 |
| May 04 2023 |
8715 |
493.5 |
| May 04 2023 |
11009 |
493.5 |
| Apr 27 2023 |
8521 |
493.5 |
| Apr 27 2023 |
10905 |
493.5 |
| Apr 20 2023 |
8459 |
493.5 |
| Apr 20 2023 |
10907 |
493.5 |
| Apr 13 2023 |
8444 |
493.5 |
| Apr 13 2023 |
10911 |
493.5 |
| Apr 06 2023 |
8204 |
493.5 |
| Apr 06 2023 |
10654 |
493.5 |
| Mar 30 2023 |
8005 |
493.5 |
| Mar 30 2023 |
10316 |
493.5 |
| Mar 23 2023 |
8062 |
493.5 |
| Mar 23 2023 |
10308 |
493.5 |
| Mar 16 2023 |
7992 |
493.5 |
| Mar 16 2023 |
10240 |
493.5 |
| Mar 09 2023 |
7929 |
493.5 |
| Mar 09 2023 |
10199 |
493.5 |
| Mar 02 2023 |
7886 |
493.5 |
| Mar 02 2023 |
10138 |
493.5 |
| Feb 23 2023 |
7948 |
493.5 |
| Feb 23 2023 |
10159 |
493.5 |
| Feb 16 2023 |
7846 |
493.5 |
| Feb 16 2023 |
10145 |
493.5 |
| Feb 09 2023 |
7742 |
493.5 |
| Feb 09 2023 |
10043 |
493.5 |
| Feb 02 2023 |
7693 |
493.5 |
| Feb 02 2023 |
9988 |
493.5 |
| Jan 26 2023 |
7598 |
493.5 |
| Jan 26 2023 |
9862 |
493.5 |
| Jan 19 2023 |
7598 |
493.5 |
| Jan 19 2023 |
9827 |
493.5 |
| Jan 12 2023 |
7598 |
493.5 |
| Jan 12 2023 |
9815 |
493.5 |
| Jan 05 2023 |
7598 |
493.5 |
| Jan 05 2023 |
9843 |
493.5 |
| Dec 29 2022 |
7598 |
493.5 |
| Dec 29 2022 |
9844 |
493.5 |
| Dec 22 2022 |
7598 |
493.5 |
| Dec 22 2022 |
9844 |
493.5 |
| Dec 15 2022 |
7601 |
493.5 |
| Dec 15 2022 |
9853 |
493.5 |
| Dec 08 2022 |
7601 |
493.5 |
| Dec 08 2022 |
9858 |
493.5 |
| Dec 01 2022 |
7601 |
493.5 |
| Dec 01 2022 |
9858 |
493.5 |
| Nov 24 2022 |
7601 |
493.5 |
| Nov 24 2022 |
9864 |
493.5 |
| Nov 17 2022 |
7579 |
493.5 |
| Nov 17 2022 |
9849 |
493.5 |
| Nov 10 2022 |
7579 |
493.5 |
| Nov 10 2022 |
9849 |
493.5 |
| Nov 03 2022 |
7570 |
493.5 |
| Nov 03 2022 |
9821 |
493.5 |
| Oct 27 2022 |
7571 |
493.5 |
| Oct 27 2022 |
9818 |
493.5 |
| Oct 20 2022 |
7601 |
493.5 |
| Oct 20 2022 |
9883 |
493.5 |
| Jun 25 2014 |
22738 |
530.23 |
| Jun 25 2014 |
34148 |
530.23 |
| Jun 18 2014 |
22911 |
530.23 |
| Jun 18 2014 |
34188 |
530.23 |
| Jun 11 2014 |
22891 |
530.23 |
| Jun 11 2014 |
34327 |
530.23 |
| Jun 04 2014 |
23346 |
530.23 |
| Jun 04 2014 |
34650 |
530.23 |
| May 28 2014 |
23260 |
530.23 |
| May 28 2014 |
34463 |
530.23 |
| May 21 2014 |
23293 |
530.23 |
| May 21 2014 |
34600 |
530.23 |
| May 14 2014 |
23437 |
530.23 |
| May 14 2014 |
34769 |
530.23 |
| May 07 2014 |
22987 |
530.23 |
| May 07 2014 |
34247 |
530.23 |
| Apr 30 2014 |
23747 |
530.23 |
| Apr 30 2014 |
35030 |
530.23 |
| Apr 23 2014 |
24024 |
530.23 |
| Apr 23 2014 |
35527 |
530.23 |
| Apr 16 2014 |
23820 |
530.23 |
| Apr 16 2014 |
35278 |
530.23 |
| Apr 09 2014 |
24140 |
530.23 |
| Apr 09 2014 |
35858 |
530.23 |
| Apr 02 2014 |
24300 |
530.23 |
| Apr 02 2014 |
35205 |
530.23 |
| Mar 26 2014 |
24776 |
530.23 |
| Mar 26 2014 |
35125 |
530.23 |
| Mar 19 2014 |
24960 |
530.23 |
| Mar 19 2014 |
35080 |
530.23 |
| Mar 12 2014 |
24962 |
530.23 |
| Mar 12 2014 |
35109 |
530.23 |
| Mar 05 2014 |
24970 |
530.23 |
| Mar 05 2014 |
34820 |
530.23 |
| Feb 26 2014 |
24925 |
530.23 |
| Feb 26 2014 |
34717 |
530.23 |
| Feb 19 2014 |
24956 |
530.23 |
| Feb 19 2014 |
34724 |
530.23 |
| Feb 12 2014 |
24939 |
530.23 |
| Feb 12 2014 |
34627 |
530.23 |
| Feb 05 2014 |
25134 |
530.23 |
| Feb 05 2014 |
34762 |
530.23 |
| Jan 29 2014 |
25317 |
530.23 |
| Jan 29 2014 |
34759 |
530.23 |
| Jan 22 2014 |
25233 |
530.23 |
| Jan 22 2014 |
34573 |
530.23 |
| Jan 15 2014 |
25312 |
530.23 |
| Jan 15 2014 |
34654 |
530.23 |
| Jan 08 2014 |
25365 |
530.23 |
| Jan 08 2014 |
34568 |
530.23 |
| Jan 01 2014 |
25371 |
530.23 |
| Jan 01 2014 |
34573 |
530.23 |
| Dec 25 2013 |
25371 |
530.23 |
| Dec 25 2013 |
34590 |
530.23 |
| Dec 18 2013 |
25371 |
530.23 |
| Dec 18 2013 |
34590 |
530.23 |
| Dec 11 2013 |
25371 |
530.23 |
| Dec 11 2013 |
34591 |
530.23 |
| Dec 04 2013 |
25373 |
530.23 |
| Dec 04 2013 |
34594 |
530.23 |
| Nov 27 2013 |
25373 |
530.23 |
| Nov 27 2013 |
34594 |
530.23 |
| Nov 20 2013 |
25373 |
530.23 |
| Nov 20 2013 |
34595 |
530.23 |
| Nov 13 2013 |
25374 |
530.23 |
| Nov 13 2013 |
34596 |
530.23 |
| Nov 06 2013 |
25375 |
530.23 |
| Nov 06 2013 |
34597 |
530.23 |
| Oct 30 2013 |
25373 |
530.23 |
| Oct 30 2013 |
34595 |
530.23 |
| Oct 23 2013 |
25374 |
530.23 |
| Oct 23 2013 |
34592 |
530.23 |
| Oct 16 2013 |
25309 |
530.23 |
| Oct 16 2013 |
34503 |
530.23 |
| Oct 09 2013 |
25256 |
530.23 |
| Oct 09 2013 |
34156 |
530.23 |
| Oct 02 2013 |
25246 |
530.23 |
| Oct 02 2013 |
34261 |
530.23 |
| Sep 25 2013 |
25152 |
530.23 |
| Sep 25 2013 |
34222 |
530.23 |
| Sep 18 2013 |
25025 |
530.23 |
| Sep 18 2013 |
33900 |
530.23 |
| Sep 11 2013 |
24845 |
530.23 |
| Sep 11 2013 |
33672 |
530.23 |
| Sep 04 2013 |
24744 |
530.23 |
| Sep 04 2013 |
33825 |
530.23 |
| Aug 28 2013 |
24634 |
530.23 |
| Aug 28 2013 |
33656 |
530.23 |
| Aug 21 2013 |
24778 |
530.23 |
| Aug 21 2013 |
33872 |
530.23 |
| Aug 14 2013 |
24906 |
530.23 |
| Aug 14 2013 |
33571 |
530.23 |
| Aug 07 2013 |
25183 |
530.23 |
| Aug 07 2013 |
33829 |
530.23 |
| Jul 31 2013 |
25400 |
530.23 |
| Jul 31 2013 |
34350 |
530.23 |
| Jul 24 2013 |
25632 |
530.23 |
| Jul 24 2013 |
34538 |
530.23 |
| Jul 17 2013 |
25750 |
530.23 |
| Jul 17 2013 |
34676 |
530.23 |
| Jul 10 2013 |
25956 |
530.23 |
| Jul 10 2013 |
35040 |
530.23 |
