| Sep 01 2017 |
1088 |
309.48 |
| Sep 01 2017 |
5621 |
367.13 |
| Aug 25 2017 |
1083 |
309.48 |
| Aug 25 2017 |
5957 |
367.13 |
| Aug 18 2017 |
1092 |
309.48 |
| Aug 18 2017 |
6020 |
367.13 |
| Aug 11 2017 |
1082 |
309.48 |
| Aug 11 2017 |
6046 |
367.13 |
| Aug 04 2017 |
1098 |
309.48 |
| Aug 04 2017 |
6133 |
367.13 |
| Jul 28 2017 |
1125 |
309.48 |
| Jul 28 2017 |
6211 |
367.13 |
| Jul 21 2017 |
1163 |
309.48 |
| Jul 21 2017 |
6297 |
367.13 |
| Jul 14 2017 |
1184 |
309.48 |
| Jul 14 2017 |
6356 |
367.13 |
| Jul 07 2017 |
1201 |
309.48 |
| Jul 07 2017 |
6383 |
367.13 |
| Jun 30 2017 |
1214 |
309.48 |
| Jun 30 2017 |
6392 |
367.13 |
| Jun 23 2017 |
1673 |
309.48 |
| Jun 23 2017 |
6449 |
367.13 |
| Jun 16 2017 |
1748 |
309.48 |
| Jun 16 2017 |
6489 |
367.13 |
| Jun 09 2017 |
1802 |
309.48 |
| Jun 09 2017 |
6378 |
367.13 |
| Jun 02 2017 |
1823 |
309.48 |
| Jun 02 2017 |
6542 |
367.13 |
| May 26 2017 |
1850 |
309.48 |
| May 26 2017 |
6574 |
367.13 |
| May 19 2017 |
1852 |
309.48 |
| May 19 2017 |
6654 |
367.13 |
| May 12 2017 |
1901 |
309.48 |
| May 12 2017 |
6717 |
367.13 |
| May 05 2017 |
1932 |
309.48 |
| May 05 2017 |
6773 |
367.13 |
| Apr 28 2017 |
1872 |
309.48 |
| Apr 28 2017 |
6759 |
367.13 |
| Apr 21 2017 |
1947 |
309.48 |
| Apr 21 2017 |
6843 |
367.13 |
| Apr 14 2017 |
1980 |
309.48 |
| Apr 14 2017 |
6909 |
367.13 |
| Apr 07 2017 |
2008 |
309.48 |
| Apr 07 2017 |
6787 |
367.13 |
| Mar 31 2017 |
2077 |
309.48 |
| Mar 31 2017 |
6904 |
367.13 |
| Mar 24 2017 |
2050 |
309.48 |
| Mar 24 2017 |
6830 |
367.13 |
| Mar 17 2017 |
2090 |
309.48 |
| Mar 17 2017 |
6870 |
367.13 |
| Mar 10 2017 |
2115 |
309.48 |
| Mar 10 2017 |
6914 |
367.13 |
| Mar 03 2017 |
2095 |
309.48 |
| Mar 03 2017 |
6930 |
367.13 |
| Feb 24 2017 |
2110 |
309.48 |
| Feb 24 2017 |
6962 |
367.13 |
| Feb 17 2017 |
2021 |
309.48 |
| Feb 17 2017 |
7010 |
367.13 |
| Feb 10 2017 |
2028 |
309.48 |
| Feb 10 2017 |
7028 |
367.13 |
| Feb 03 2017 |
2027 |
309.48 |
| Feb 03 2017 |
7053 |
367.13 |
| Jan 27 2017 |
2037 |
309.48 |
| Jan 27 2017 |
7048 |
367.13 |
| Jan 20 2017 |
2039 |
309.48 |
| Jan 20 2017 |
7052 |
367.13 |
| Jan 13 2017 |
2039 |
309.48 |
| Jan 13 2017 |
7056 |
367.13 |
| Jan 06 2017 |
2043 |
309.48 |
| Jan 06 2017 |
7042 |
367.13 |
| Dec 30 2016 |
2045 |
309.48 |
| Dec 30 2016 |
7048 |
367.13 |
| Dec 23 2016 |
2045 |
309.48 |
| Dec 23 2016 |
7048 |
367.13 |
| Dec 16 2016 |
2043 |
309.48 |
| Dec 16 2016 |
7051 |
367.13 |
| Dec 09 2016 |
2041 |
309.48 |
| Dec 09 2016 |
7051 |
367.13 |
| Dec 02 2016 |
2041 |
309.48 |
| Dec 02 2016 |
7051 |
367.13 |
| Nov 25 2016 |
2040 |
309.48 |
| Nov 25 2016 |
7048 |
367.13 |
| Nov 18 2016 |
2040 |
309.48 |
| Nov 18 2016 |
7048 |
367.13 |
| Nov 11 2016 |
2040 |
309.48 |
| Nov 11 2016 |
7044 |
367.13 |
| Nov 04 2016 |
2040 |
309.48 |
| Nov 04 2016 |
7044 |
367.13 |
| Oct 28 2016 |
2040 |
309.48 |
| Oct 28 2016 |
7055 |
367.13 |
| Oct 21 2016 |
2044 |
309.48 |
| Oct 21 2016 |
7057 |
367.13 |
| Oct 14 2016 |
2047 |
309.48 |
| Oct 14 2016 |
7093 |
367.13 |
| Oct 07 2016 |
2047 |
309.48 |
| Oct 07 2016 |
7095 |
367.13 |
| Sep 30 2016 |
2049 |
309.48 |
| Sep 30 2016 |
7101 |
367.13 |
| Sep 23 2016 |
2046 |
309.48 |
| Sep 23 2016 |
7061 |
367.13 |
| Sep 16 2016 |
2063 |
309.48 |
| Sep 16 2016 |
7068 |
367.13 |
| Sep 09 2016 |
2114 |
309.48 |
| Sep 09 2016 |
7100 |
367.13 |
| Jul 22 2015 |
18396 |
481.24 |
| Jul 22 2015 |
7914 |
426.82 |
| Jul 22 2015 |
13012 |
428.56 |
| Jul 22 2015 |
27567 |
486.26 |
| Jul 15 2015 |
18507 |
481.24 |
| Jul 15 2015 |
8081 |
426.82 |
| Jul 15 2015 |
14289 |
437.73 |
| Jul 15 2015 |
22704 |
450.84 |
| Jul 08 2015 |
8156 |
426.82 |
| Jul 08 2015 |
15263 |
447.45 |
| Jul 08 2015 |
14399 |
437.73 |
| Jul 08 2015 |
15613 |
404.13 |
| Jul 01 2015 |
15363 |
447.45 |
| Jul 01 2015 |
8243 |
426.82 |
| Jul 01 2015 |
14481 |
437.73 |
| Jul 01 2015 |
15697 |
404.13 |
| Jun 24 2015 |
8230 |
426.82 |
| Jun 24 2015 |
15395 |
447.45 |
| Jun 24 2015 |
14521 |
437.73 |
| Jun 24 2015 |
15758 |
404.13 |
| Jun 17 2015 |
8170 |
426.82 |
| Jun 17 2015 |
15417 |
447.45 |
| Jun 17 2015 |
14457 |
437.73 |
| Jun 17 2015 |
15849 |
404.13 |
| Jun 10 2015 |
14587 |
437.73 |
| Jun 10 2015 |
8207 |
426.82 |
| Jun 10 2015 |
15449 |
447.45 |
| Jun 10 2015 |
15824 |
404.13 |
| Jun 03 2015 |
15413 |
447.45 |
| Jun 03 2015 |
8157 |
426.82 |
| Jun 03 2015 |
14731 |
437.73 |
| Jun 03 2015 |
16028 |
404.13 |
| May 27 2015 |
8031 |
426.82 |
| May 27 2015 |
15382 |
447.45 |
| May 27 2015 |
14586 |
437.73 |
| May 27 2015 |
15898 |
404.13 |
| May 20 2015 |
14654 |
437.73 |
| May 20 2015 |
8024 |
426.82 |
| May 20 2015 |
15432 |
447.45 |
| May 20 2015 |
15949 |
404.13 |
| May 13 2015 |
15380 |
447.45 |
| May 13 2015 |
8043 |
426.82 |
| May 13 2015 |
14812 |
437.73 |
| May 13 2015 |
16021 |
404.13 |
| May 06 2015 |
7586 |
426.82 |
| May 06 2015 |
14683 |
437.73 |
| May 06 2015 |
15046 |
447.45 |
| May 06 2015 |
15706 |
404.13 |
| Apr 29 2015 |
15222 |
447.45 |
| Apr 29 2015 |
7856 |
426.82 |
| Apr 29 2015 |
14879 |
437.73 |
| Apr 29 2015 |
15967 |
404.13 |
| Apr 22 2015 |
14943 |
437.73 |
| Apr 22 2015 |
15284 |
447.45 |
| Apr 22 2015 |
7998 |
426.82 |
| Apr 22 2015 |
16051 |
404.13 |
| Apr 15 2015 |
7917 |
426.82 |
| Apr 15 2015 |
15196 |
447.45 |
| Apr 15 2015 |
14724 |
437.73 |
| Apr 15 2015 |
15991 |
404.13 |
| Apr 08 2015 |
14728 |
437.73 |
| Apr 08 2015 |
15390 |
447.45 |
| Apr 08 2015 |
7929 |
426.82 |
| Apr 08 2015 |
16045 |
404.13 |
| Apr 01 2015 |
7883 |
426.82 |
| Apr 01 2015 |
15525 |
447.45 |
| Apr 01 2015 |
14863 |
437.73 |
| Apr 01 2015 |
16338 |
404.13 |
| Mar 25 2015 |
15355 |
447.45 |
| Mar 25 2015 |
14391 |
437.73 |
| Mar 25 2015 |
7811 |
426.82 |
| Mar 25 2015 |
15868 |
404.13 |
| Mar 18 2015 |
15090 |
447.45 |
| Mar 18 2015 |
7475 |
426.82 |
| Mar 18 2015 |
13913 |
437.73 |
| Mar 18 2015 |
15550 |
404.13 |
| Mar 11 2015 |
14213 |
437.73 |
| Mar 11 2015 |
15219 |
447.45 |
| Mar 11 2015 |
7769 |
426.82 |
| Mar 11 2015 |
16027 |
404.13 |
| Mar 04 2015 |
7895 |
426.82 |
| Mar 04 2015 |
15434 |
447.45 |
| Mar 04 2015 |
14433 |
437.73 |
| Mar 04 2015 |
16186 |
404.13 |
| Feb 25 2015 |
14470 |
437.73 |
| Feb 25 2015 |
7815 |
426.82 |
| Feb 25 2015 |
15347 |
447.45 |
| Feb 25 2015 |
16209 |
404.13 |
| Feb 18 2015 |
14570 |
437.73 |
| Feb 18 2015 |
7869 |
426.82 |
| Feb 18 2015 |
15426 |
447.45 |
| Feb 18 2015 |
16276 |
404.13 |
| Feb 11 2015 |
14592 |
437.73 |
| Feb 11 2015 |
15487 |
447.45 |
| Feb 11 2015 |
7919 |
426.82 |
| Feb 11 2015 |
16293 |
404.13 |
| Feb 04 2015 |
15478 |
447.45 |
| Feb 04 2015 |
7929 |
426.82 |
| Feb 04 2015 |
14632 |
437.73 |
| Feb 04 2015 |
16313 |
404.13 |
| Jan 28 2015 |
7929 |
426.82 |
| Jan 28 2015 |
15509 |
447.45 |
| Jan 28 2015 |
14594 |
437.73 |
| Jan 28 2015 |
16316 |
404.13 |
| Jan 21 2015 |
7937 |
426.82 |
| Jan 21 2015 |
15485 |
447.45 |
| Jan 21 2015 |
14606 |
437.73 |
| Jan 21 2015 |
16336 |
404.13 |
| Jan 14 2015 |
14623 |
437.73 |
| Jan 14 2015 |
7937 |
426.82 |
| Jan 14 2015 |
15478 |
447.45 |
| Jan 14 2015 |
16360 |
404.13 |
| Jan 07 2015 |
14623 |
437.73 |
| Jan 07 2015 |
15451 |
447.45 |
| Jan 07 2015 |
7937 |
426.82 |
| Jan 07 2015 |
16341 |
404.13 |
| Dec 31 2014 |
15450 |
447.45 |
| Dec 31 2014 |
14623 |
437.73 |
| Dec 31 2014 |
7958 |
426.82 |
| Dec 31 2014 |
16347 |
404.13 |
| Dec 24 2014 |
14623 |
437.73 |
| Dec 24 2014 |
15450 |
447.45 |
| Dec 24 2014 |
7958 |
426.82 |
| Dec 24 2014 |
16347 |
404.13 |
| Dec 17 2014 |
7958 |
426.82 |
| Dec 17 2014 |
15433 |
447.45 |
| Dec 17 2014 |
14623 |
437.73 |
| Dec 17 2014 |
16342 |
404.13 |
| Dec 10 2014 |
7958 |
426.82 |
| Dec 10 2014 |
15433 |
447.45 |
| Dec 10 2014 |
14623 |
437.73 |
| Dec 10 2014 |
16343 |
404.13 |
| Dec 03 2014 |
7959 |
426.82 |
| Dec 03 2014 |
15433 |
447.45 |
| Dec 03 2014 |
14623 |
437.73 |
| Dec 03 2014 |
16344 |
404.13 |
| Nov 26 2014 |
14623 |
437.73 |
| Nov 26 2014 |
15433 |
447.45 |
| Nov 26 2014 |
7959 |
426.82 |
| Nov 26 2014 |
16344 |
404.13 |
| Nov 19 2014 |
7958 |
426.82 |
| Nov 19 2014 |
15433 |
447.45 |
| Nov 19 2014 |
14623 |
437.73 |
| Nov 19 2014 |
16345 |
404.13 |
| Nov 12 2014 |
15433 |
447.45 |
| Nov 12 2014 |
7958 |
426.82 |
| Nov 12 2014 |
14623 |
437.73 |
| Nov 12 2014 |
16345 |
404.13 |
| Nov 05 2014 |
14623 |
437.73 |
| Nov 05 2014 |
7958 |
426.82 |
| Nov 05 2014 |
15433 |
447.45 |
| Nov 05 2014 |
16345 |
404.13 |
| Oct 29 2014 |
14618 |
437.73 |
| Oct 29 2014 |
15433 |
447.45 |
| Oct 29 2014 |
7958 |
426.82 |
| Oct 29 2014 |
16344 |
404.13 |
| Oct 22 2014 |
7944 |
426.82 |
| Oct 22 2014 |
15368 |
447.45 |
| Oct 22 2014 |
14599 |
437.73 |
| Oct 22 2014 |
16360 |
404.13 |
| Oct 15 2014 |
14525 |
437.73 |
| Oct 15 2014 |
15354 |
447.45 |
| Oct 15 2014 |
7937 |
426.82 |
| Oct 15 2014 |
16317 |
404.13 |
| Oct 08 2014 |
14534 |
437.73 |
| Oct 08 2014 |
15334 |
447.45 |
| Oct 08 2014 |
7928 |
426.82 |
| Oct 08 2014 |
16301 |
404.13 |
| Oct 01 2014 |
15368 |
447.45 |
| Oct 01 2014 |
7935 |
426.82 |
| Oct 01 2014 |
14542 |
437.73 |
| Oct 01 2014 |
16323 |
404.13 |
| Sep 24 2014 |
7908 |
426.82 |
| Sep 24 2014 |
15305 |
447.45 |
| Sep 24 2014 |
14631 |
437.73 |
| Sep 24 2014 |
16316 |
404.13 |
| Sep 17 2014 |
14523 |
437.73 |
| Sep 17 2014 |
7877 |
426.82 |
| Sep 17 2014 |
15366 |
447.45 |
| Sep 17 2014 |
16278 |
404.13 |
| Sep 10 2014 |
7886 |
426.82 |
| Sep 10 2014 |
15211 |
447.45 |
| Sep 10 2014 |
14539 |
437.73 |
| Sep 10 2014 |
16285 |
404.13 |
| Sep 03 2014 |
7894 |
426.82 |
| Sep 03 2014 |
15228 |
447.45 |
| Sep 03 2014 |
14564 |
437.73 |
| Sep 03 2014 |
16334 |
404.13 |
| Aug 27 2014 |
15329 |
447.45 |
| Aug 27 2014 |
7755 |
426.82 |
| Aug 27 2014 |
14459 |
437.73 |
| Aug 27 2014 |
16362 |
404.13 |
| Aug 20 2014 |
14463 |
437.73 |
| Aug 20 2014 |
15240 |
447.45 |
| Aug 20 2014 |
7732 |
426.82 |
| Aug 20 2014 |
16383 |
404.13 |
| Aug 13 2014 |
7734 |
426.82 |
| Aug 13 2014 |
15298 |
447.45 |
| Aug 13 2014 |
14438 |
437.73 |
| Aug 13 2014 |
16447 |
404.13 |
| Aug 06 2014 |
7684 |
426.82 |
| Aug 06 2014 |
15358 |
447.45 |
| Aug 06 2014 |
14596 |
437.73 |
| Aug 06 2014 |
16518 |
404.13 |
| Jul 30 2014 |
14617 |
437.73 |
| Jul 30 2014 |
20366 |
501.93 |
| Jul 30 2014 |
7805 |
426.82 |
| Jul 30 2014 |
24739 |
459.11 |
| Jul 02 2014 |
13503 |
426.97 |
| Jul 02 2014 |
19878 |
426.97 |
| Jun 25 2014 |
13638 |
426.97 |
| Jun 25 2014 |
19941 |
426.97 |
| Jun 18 2014 |
13744 |
426.97 |
| Jun 18 2014 |
19948 |
426.97 |
| Jun 11 2014 |
13764 |
426.97 |
| Jun 11 2014 |
20181 |
426.97 |
| Jun 04 2014 |
14048 |
426.97 |
| Jun 04 2014 |
20368 |
426.97 |
| May 28 2014 |
14045 |
426.97 |
| May 28 2014 |
20337 |
426.97 |
| May 21 2014 |
14132 |
426.97 |
| May 21 2014 |
20438 |
426.97 |
| May 14 2014 |
14215 |
426.97 |
| May 14 2014 |
20536 |
426.97 |
| May 07 2014 |
14026 |
426.97 |
| May 07 2014 |
20245 |
426.97 |
| Apr 30 2014 |
14519 |
426.97 |
| Apr 30 2014 |
20734 |
426.97 |
| Apr 23 2014 |
14669 |
426.97 |
| Apr 23 2014 |
21028 |
426.97 |
| Apr 16 2014 |
14560 |
426.97 |
| Apr 16 2014 |
20904 |
426.97 |
| Apr 09 2014 |
14724 |
426.97 |
| Apr 09 2014 |
21230 |
426.97 |
| Apr 02 2014 |
14879 |
426.97 |
| Apr 02 2014 |
20869 |
426.97 |
| Mar 26 2014 |
15169 |
426.97 |
| Mar 26 2014 |
20829 |
426.97 |
| Mar 19 2014 |
15275 |
426.97 |
| Mar 19 2014 |
20813 |
426.97 |
| Mar 12 2014 |
15271 |
426.97 |
| Mar 12 2014 |
20873 |
426.97 |
| Mar 05 2014 |
15303 |
426.97 |
| Mar 05 2014 |
20766 |
426.97 |
| Feb 26 2014 |
15331 |
426.97 |
| Feb 26 2014 |
20779 |
426.97 |
| Feb 19 2014 |
15344 |
426.97 |
| Feb 19 2014 |
20830 |
426.97 |
| Feb 12 2014 |
15356 |
426.97 |
| Feb 12 2014 |
20779 |
426.97 |
| Feb 05 2014 |
15457 |
426.97 |
| Feb 05 2014 |
20856 |
426.97 |
| Jan 29 2014 |
15549 |
426.97 |
| Jan 29 2014 |
20877 |
426.97 |
| Jan 22 2014 |
15514 |
426.97 |
| Jan 22 2014 |
20800 |
426.97 |
| Jan 15 2014 |
15548 |
426.97 |
| Jan 15 2014 |
20835 |
426.97 |
| Jan 08 2014 |
15573 |
426.97 |
| Jan 08 2014 |
20773 |
426.97 |
| Jan 01 2014 |
15576 |
426.97 |
| Jan 01 2014 |
20774 |
426.97 |
| Dec 25 2013 |
15576 |
426.97 |
| Dec 25 2013 |
20782 |
426.97 |
| Dec 18 2013 |
15576 |
426.97 |
| Dec 18 2013 |
20782 |
426.97 |
| Dec 11 2013 |
15576 |
426.97 |
| Dec 11 2013 |
20783 |
426.97 |
| Dec 04 2013 |
15576 |
426.97 |
| Dec 04 2013 |
20784 |
426.97 |
| Nov 27 2013 |
15576 |
426.97 |
| Nov 27 2013 |
20784 |
426.97 |
| Nov 20 2013 |
15576 |
426.97 |
| Nov 20 2013 |
20785 |
426.97 |
| Nov 13 2013 |
15578 |
426.97 |
| Nov 13 2013 |
20786 |
426.97 |
| Nov 06 2013 |
15579 |
426.97 |
| Nov 06 2013 |
20786 |
426.97 |
| Oct 30 2013 |
15577 |
426.97 |
| Oct 30 2013 |
20784 |
426.97 |
| Oct 23 2013 |
15578 |
426.97 |
| Oct 23 2013 |
20780 |
426.97 |
| Oct 16 2013 |
15552 |
426.97 |
| Oct 16 2013 |
20779 |
426.97 |
| Oct 09 2013 |
15546 |
426.97 |
| Oct 09 2013 |
20630 |
426.97 |
| Oct 02 2013 |
15536 |
426.97 |
| Oct 02 2013 |
20654 |
426.97 |
| Sep 25 2013 |
15453 |
426.97 |
| Sep 25 2013 |
20599 |
426.97 |
| Sep 18 2013 |
15367 |
426.97 |
| Sep 18 2013 |
20416 |
426.97 |
| Sep 11 2013 |
15281 |
426.97 |
| Sep 11 2013 |
20280 |
426.97 |
| Sep 04 2013 |
15280 |
426.97 |
| Sep 04 2013 |
20408 |
426.97 |
| Aug 28 2013 |
15258 |
426.97 |
| Aug 28 2013 |
20361 |
426.97 |
| Aug 21 2013 |
15341 |
426.97 |
| Aug 21 2013 |
20499 |
426.97 |
| Aug 14 2013 |
15420 |
426.97 |
| Aug 14 2013 |
20249 |
426.97 |
| Aug 07 2013 |
15626 |
426.97 |
| Aug 07 2013 |
20458 |
426.97 |
| Jul 31 2013 |
15741 |
426.97 |
| Jul 31 2013 |
20682 |
426.97 |
| Jul 24 2013 |
15894 |
426.97 |
| Jul 24 2013 |
20801 |
426.97 |
| Jul 17 2013 |
15947 |
426.97 |
| Jul 17 2013 |
20877 |
426.97 |
| Jul 10 2013 |
16110 |
426.97 |
| Jul 10 2013 |
21093 |
426.97 |
