| Sep 04 2020 |
1144 |
443.79 |
| Aug 28 2020 |
1438 |
443.79 |
| Aug 21 2020 |
1441 |
443.79 |
| Aug 14 2020 |
1603 |
443.79 |
| Aug 07 2020 |
1752 |
443.79 |
| Jul 31 2020 |
1856 |
443.79 |
| Jul 24 2020 |
1873 |
443.79 |
| Jul 17 2020 |
1935 |
443.79 |
| Jul 10 2020 |
2125 |
443.79 |
| Jul 03 2020 |
2174 |
443.79 |
| Jun 26 2020 |
2366 |
443.79 |
| Jun 19 2020 |
2428 |
443.79 |
| Jun 12 2020 |
2521 |
443.79 |
| Jun 05 2020 |
2627 |
443.79 |
| May 29 2020 |
2603 |
434.9 |
| May 22 2020 |
2705 |
434.9 |
| May 15 2020 |
3068 |
434.9 |
| May 08 2020 |
3159 |
434.9 |
| May 01 2020 |
3499 |
434.9 |
| Apr 24 2020 |
3561 |
434.9 |
| Apr 17 2020 |
3568 |
434.9 |
| Apr 10 2020 |
3646 |
434.9 |
| Apr 03 2020 |
3892 |
434.9 |
| Mar 27 2020 |
4153 |
434.9 |
| Mar 20 2020 |
4232 |
434.9 |
| Mar 13 2020 |
4172 |
434.9 |
| Mar 06 2020 |
4235 |
434.9 |
| Feb 28 2020 |
4384 |
434.9 |
| Feb 21 2020 |
4237 |
434.9 |
| Feb 14 2020 |
4285 |
434.9 |
| Feb 07 2020 |
4347 |
434.9 |
| Jan 31 2020 |
4353 |
434.9 |
| Jan 24 2020 |
4350 |
434.9 |
| Jan 17 2020 |
4350 |
434.9 |
| Jan 10 2020 |
4350 |
434.9 |
| Jan 03 2020 |
4351 |
434.9 |
| Dec 27 2019 |
4366 |
434.9 |
| Dec 20 2019 |
4366 |
434.9 |
| Dec 13 2019 |
4366 |
434.9 |
| Dec 06 2019 |
4366 |
434.9 |
| Nov 29 2019 |
4366 |
434.9 |
| Nov 22 2019 |
4366 |
434.9 |
| Nov 15 2019 |
4366 |
434.9 |
| Nov 08 2019 |
4366 |
434.9 |
| Nov 01 2019 |
4366 |
434.9 |
| Oct 25 2019 |
4367 |
434.9 |
| Oct 18 2019 |
4367 |
434.9 |
| Oct 11 2019 |
4372 |
434.9 |
| Oct 04 2019 |
4368 |
434.9 |
| Sep 27 2019 |
4368 |
434.9 |
| Sep 20 2019 |
4417 |
434.9 |
| Sep 13 2019 |
4466 |
434.9 |
| Sep 06 2019 |
4114 |
426 |
| Aug 30 2019 |
4163 |
426 |
| Aug 23 2019 |
4224 |
426 |
| Aug 16 2019 |
4266 |
426 |
| Aug 09 2019 |
4274 |
426 |
| Aug 02 2019 |
4314 |
426 |
| Jul 26 2019 |
4327 |
426 |
| Jul 19 2019 |
4368 |
426 |
| Jul 12 2019 |
4359 |
426 |
| Jul 05 2019 |
4379 |
426 |
| Jun 28 2019 |
4441 |
426 |
| Jun 21 2019 |
4615 |
430.95 |
| Jun 14 2019 |
4543 |
430.95 |
| Jul 02 2014 |
288 |
205.2 |
| Jul 02 2014 |
402 |
205.2 |
| Jun 25 2014 |
286 |
205.2 |
| Jun 25 2014 |
424 |
205.2 |
| Jun 18 2014 |
276 |
205.2 |
| Jun 18 2014 |
416 |
205.2 |
| Jun 11 2014 |
298 |
205.2 |
| Jun 11 2014 |
449 |
205.2 |
| Jun 04 2014 |
303 |
205.2 |
| Jun 04 2014 |
464 |
205.2 |
| May 28 2014 |
303 |
205.2 |
| May 28 2014 |
473 |
205.2 |
| May 21 2014 |
298 |
205.2 |
| May 21 2014 |
469 |
205.2 |
| May 14 2014 |
310 |
205.2 |
| May 14 2014 |
482 |
205.2 |
| May 07 2014 |
292 |
205.2 |
| May 07 2014 |
481 |
205.2 |
| Apr 30 2014 |
348 |
205.2 |
| Apr 30 2014 |
535 |
205.2 |
| Apr 23 2014 |
375 |
205.2 |
| Apr 23 2014 |
555 |
205.2 |
| Apr 16 2014 |
381 |
205.2 |
| Apr 16 2014 |
572 |
205.2 |
| Apr 09 2014 |
386 |
205.2 |
| Apr 09 2014 |
587 |
205.2 |
| Apr 02 2014 |
375 |
205.2 |
| Apr 02 2014 |
496 |
205.2 |
| Mar 26 2014 |
375 |
205.2 |
| Mar 26 2014 |
507 |
205.2 |
| Mar 19 2014 |
387 |
205.2 |
| Mar 19 2014 |
516 |
205.2 |
| Mar 12 2014 |
395 |
205.2 |
| Mar 12 2014 |
526 |
205.2 |
| Mar 05 2014 |
404 |
205.2 |
| Mar 05 2014 |
535 |
205.2 |
| Feb 26 2014 |
414 |
205.2 |
| Feb 26 2014 |
553 |
205.2 |
| Feb 19 2014 |
408 |
205.2 |
| Feb 19 2014 |
568 |
205.2 |
| Feb 12 2014 |
408 |
205.2 |
| Feb 12 2014 |
575 |
205.2 |
| Feb 05 2014 |
408 |
205.2 |
| Feb 05 2014 |
586 |
205.2 |
| Jan 29 2014 |
408 |
205.2 |
| Jan 29 2014 |
593 |
205.2 |
| Jan 22 2014 |
407 |
205.2 |
| Jan 22 2014 |
595 |
205.2 |
| Jan 15 2014 |
407 |
205.2 |
| Jan 15 2014 |
594 |
205.2 |
| Jan 08 2014 |
407 |
205.2 |
| Jan 08 2014 |
594 |
205.2 |
| Jan 01 2014 |
407 |
205.2 |
| Jan 01 2014 |
594 |
205.2 |
| Dec 25 2013 |
407 |
205.2 |
| Dec 25 2013 |
594 |
205.2 |
| Dec 18 2013 |
407 |
205.2 |
| Dec 18 2013 |
594 |
205.2 |
| Dec 11 2013 |
407 |
205.2 |
| Dec 11 2013 |
594 |
205.2 |
| Dec 04 2013 |
407 |
205.2 |
| Dec 04 2013 |
594 |
205.2 |
| Nov 27 2013 |
407 |
205.2 |
| Nov 27 2013 |
594 |
205.2 |
| Nov 20 2013 |
407 |
205.2 |
| Nov 20 2013 |
594 |
205.2 |
| Nov 13 2013 |
407 |
205.2 |
| Nov 13 2013 |
594 |
205.2 |
| Nov 06 2013 |
407 |
205.2 |
| Nov 06 2013 |
594 |
205.2 |
| Oct 30 2013 |
407 |
205.2 |
| Oct 30 2013 |
594 |
205.2 |
| Oct 23 2013 |
407 |
205.2 |
| Oct 23 2013 |
594 |
205.2 |
| Oct 16 2013 |
409 |
205.2 |
| Oct 16 2013 |
595 |
205.2 |
| Oct 09 2013 |
409 |
205.2 |
| Oct 09 2013 |
600 |
205.2 |
| Oct 02 2013 |
420 |
205.2 |
| Oct 02 2013 |
605 |
205.2 |
| Sep 25 2013 |
419 |
205.2 |
| Sep 25 2013 |
607 |
205.2 |
| Sep 18 2013 |
420 |
205.2 |
| Sep 18 2013 |
610 |
205.2 |
| Sep 11 2013 |
420 |
205.2 |
| Sep 11 2013 |
631 |
205.2 |
| Sep 04 2013 |
421 |
205.2 |
| Sep 04 2013 |
638 |
205.2 |
| Aug 28 2013 |
437 |
205.2 |
| Aug 28 2013 |
652 |
205.2 |
| Aug 21 2013 |
436 |
205.2 |
| Aug 21 2013 |
667 |
205.2 |
| Aug 14 2013 |
439 |
205.2 |
| Aug 14 2013 |
675 |
205.2 |
| Aug 07 2013 |
444 |
205.2 |
| Aug 07 2013 |
697 |
205.2 |
| Jul 31 2013 |
452 |
205.2 |
| Jul 31 2013 |
701 |
205.2 |
| Jul 24 2013 |
454 |
205.2 |
| Jul 24 2013 |
711 |
205.2 |
| Jul 17 2013 |
448 |
205.2 |
| Jul 17 2013 |
714 |
205.2 |
| Jul 10 2013 |
447 |
205.2 |
| Jul 10 2013 |
729 |
205.2 |
