| Jul 19 2019 |
8559 |
437.29 |
| Jul 19 2019 |
12084 |
437.29 |
| Jul 12 2019 |
8572 |
437.29 |
| Jul 12 2019 |
12227 |
437.29 |
| Jul 05 2019 |
8748 |
437.29 |
| Jul 05 2019 |
12540 |
437.29 |
| Jun 28 2019 |
8808 |
437.29 |
| Jun 28 2019 |
12705 |
437.29 |
| Jun 21 2019 |
8807 |
437.29 |
| Jun 21 2019 |
12595 |
437.29 |
| Jun 14 2019 |
8795 |
437.29 |
| Jun 14 2019 |
12692 |
437.29 |
| Jun 07 2019 |
8872 |
437.29 |
| Jun 07 2019 |
12852 |
437.29 |
| May 31 2019 |
8842 |
437.29 |
| May 31 2019 |
12868 |
437.29 |
| May 24 2019 |
8837 |
437.29 |
| May 24 2019 |
12897 |
437.29 |
| May 17 2019 |
8888 |
437.29 |
| May 17 2019 |
12905 |
437.29 |
| May 10 2019 |
8952 |
437.29 |
| May 10 2019 |
12859 |
437.29 |
| May 03 2019 |
9016 |
437.29 |
| May 03 2019 |
12927 |
437.29 |
| Apr 26 2019 |
9125 |
437.29 |
| Apr 26 2019 |
12685 |
437.29 |
| Apr 19 2019 |
9041 |
437.29 |
| Apr 19 2019 |
12632 |
437.29 |
| Apr 18 2019 |
9048 |
437.29 |
| Apr 12 2019 |
9044 |
437.29 |
| Apr 12 2019 |
12676 |
437.29 |
| Apr 05 2019 |
8673 |
437.29 |
| Apr 05 2019 |
12307 |
437.29 |
| Mar 29 2019 |
8624 |
437.29 |
| Mar 29 2019 |
12186 |
437.29 |
| Mar 22 2019 |
8520 |
437.29 |
| Mar 22 2019 |
12053 |
437.29 |
| Mar 15 2019 |
8645 |
437.29 |
| Mar 15 2019 |
12093 |
437.29 |
| Mar 08 2019 |
8480 |
437.29 |
| Mar 08 2019 |
11908 |
437.29 |
| Mar 01 2019 |
8552 |
437.29 |
| Mar 01 2019 |
11958 |
437.29 |
| Feb 22 2019 |
8562 |
437.29 |
| Feb 22 2019 |
12000 |
437.29 |
| Feb 15 2019 |
8571 |
437.29 |
| Feb 15 2019 |
11914 |
437.29 |
| Feb 08 2019 |
8522 |
437.29 |
| Feb 08 2019 |
11819 |
437.29 |
| Feb 01 2019 |
8519 |
437.29 |
| Feb 01 2019 |
11825 |
437.29 |
| Jan 25 2019 |
8528 |
437.29 |
| Jan 25 2019 |
11858 |
437.29 |
| Jan 18 2019 |
8570 |
437.29 |
| Jan 18 2019 |
11874 |
437.29 |
| Jan 11 2019 |
8570 |
437.29 |
| Jan 11 2019 |
11867 |
437.29 |
| Jan 04 2019 |
8571 |
437.29 |
| Jan 04 2019 |
11879 |
437.29 |
| Dec 28 2018 |
8571 |
437.29 |
| Dec 28 2018 |
11879 |
437.29 |
| Dec 21 2018 |
8571 |
437.29 |
| Dec 21 2018 |
11879 |
437.29 |
| Dec 14 2018 |
8571 |
437.29 |
| Dec 14 2018 |
11879 |
437.29 |
| Dec 07 2018 |
8571 |
437.29 |
| Dec 07 2018 |
11873 |
437.29 |
| Nov 30 2018 |
8571 |
437.29 |
| Nov 30 2018 |
11873 |
437.29 |
| Nov 23 2018 |
8571 |
437.29 |
| Nov 23 2018 |
11873 |
437.29 |
| Nov 16 2018 |
8571 |
437.29 |
| Nov 16 2018 |
11873 |
437.29 |
| Nov 09 2018 |
8572 |
437.29 |
| Nov 09 2018 |
11874 |
437.29 |
| Nov 02 2018 |
8572 |
437.29 |
| Nov 02 2018 |
11847 |
437.29 |
| Oct 26 2018 |
8571 |
437.29 |
| Oct 26 2018 |
11846 |
437.29 |
| Oct 19 2018 |
8597 |
437.29 |
| Oct 19 2018 |
11866 |
437.29 |
| Oct 12 2018 |
8551 |
437.29 |
| Oct 12 2018 |
11819 |
437.29 |
| Oct 05 2018 |
8558 |
437.29 |
| Oct 05 2018 |
11915 |
437.29 |
| Sep 28 2018 |
8369 |
437.29 |
| Sep 28 2018 |
11625 |
437.29 |
| Sep 21 2018 |
8340 |
437.29 |
| Sep 21 2018 |
11610 |
437.29 |
| Sep 14 2018 |
8369 |
437.29 |
| Sep 14 2018 |
11652 |
437.29 |
| Sep 07 2018 |
8513 |
437.29 |
| Sep 07 2018 |
11854 |
437.29 |
| Aug 31 2018 |
8540 |
437.29 |
| Aug 31 2018 |
11931 |
437.29 |
| Aug 24 2018 |
8558 |
437.29 |
| Aug 24 2018 |
11961 |
437.29 |
| Aug 17 2018 |
8548 |
437.29 |
| Aug 17 2018 |
12113 |
437.29 |
| Aug 10 2018 |
8592 |
437.29 |
| Aug 10 2018 |
12223 |
437.29 |
| Aug 03 2018 |
8736 |
437.29 |
| Aug 03 2018 |
12343 |
437.29 |
| Jul 27 2018 |
8813 |
437.29 |
| Jul 27 2018 |
12374 |
437.29 |
| Jul 30 2014 |
1103 |
252.04 |
| Jul 30 2014 |
1703 |
252.04 |
| Jul 23 2014 |
1072 |
252.04 |
| Jul 23 2014 |
1713 |
252.04 |
| Jul 16 2014 |
1090 |
252.04 |
| Jul 16 2014 |
1692 |
252.04 |
| Jul 09 2014 |
1053 |
252.04 |
| Jul 09 2014 |
1693 |
252.04 |
| Jul 02 2014 |
732 |
234.03 |
| Jul 02 2014 |
1052 |
234.03 |
| Jun 25 2014 |
687 |
234.03 |
| Jun 25 2014 |
1047 |
234.03 |
| Jun 18 2014 |
682 |
234.03 |
| Jun 18 2014 |
1068 |
234.03 |
| Jun 11 2014 |
707 |
234.03 |
| Jun 11 2014 |
1090 |
234.03 |
| Jun 04 2014 |
708 |
234.03 |
| Jun 04 2014 |
1118 |
234.03 |
| May 28 2014 |
703 |
234.03 |
| May 28 2014 |
1148 |
234.03 |
| May 21 2014 |
690 |
234.03 |
| May 21 2014 |
1161 |
234.03 |
| May 14 2014 |
709 |
234.03 |
| May 14 2014 |
1176 |
234.03 |
| May 07 2014 |
649 |
234.03 |
| May 07 2014 |
1191 |
234.03 |
| Apr 30 2014 |
732 |
234.03 |
| Apr 30 2014 |
1274 |
234.03 |
| Apr 23 2014 |
761 |
234.03 |
| Apr 23 2014 |
1307 |
234.03 |
| Apr 16 2014 |
767 |
234.03 |
| Apr 16 2014 |
1335 |
234.03 |
| Apr 09 2014 |
767 |
234.03 |
| Apr 09 2014 |
1356 |
234.03 |
| Apr 02 2014 |
767 |
234.03 |
| Apr 02 2014 |
1291 |
234.03 |
| Mar 26 2014 |
765 |
234.03 |
| Mar 26 2014 |
1314 |
234.03 |
| Mar 19 2014 |
792 |
234.03 |
| Mar 19 2014 |
1333 |
234.03 |
| Mar 12 2014 |
813 |
234.03 |
| Mar 12 2014 |
1353 |
234.03 |
| Mar 05 2014 |
829 |
234.03 |
| Mar 05 2014 |
1394 |
234.03 |
| Feb 26 2014 |
844 |
234.03 |
| Feb 26 2014 |
1423 |
234.03 |
| Feb 19 2014 |
842 |
234.03 |
| Feb 19 2014 |
1448 |
234.03 |
| Feb 12 2014 |
846 |
234.03 |
| Feb 12 2014 |
1442 |
234.03 |
| Feb 05 2014 |
846 |
234.03 |
| Feb 05 2014 |
1473 |
234.03 |
| Jan 29 2014 |
846 |
234.03 |
| Jan 29 2014 |
1484 |
234.03 |
| Jan 22 2014 |
845 |
234.03 |
| Jan 22 2014 |
1493 |
234.03 |
| Jan 15 2014 |
845 |
234.03 |
| Jan 15 2014 |
1498 |
234.03 |
| Jan 08 2014 |
845 |
234.03 |
| Jan 08 2014 |
1500 |
234.03 |
| Jan 01 2014 |
845 |
234.03 |
| Jan 01 2014 |
1500 |
234.03 |
| Dec 25 2013 |
846 |
234.03 |
| Dec 25 2013 |
1500 |
234.03 |
| Dec 18 2013 |
846 |
234.03 |
| Dec 18 2013 |
1500 |
234.03 |
| Dec 11 2013 |
846 |
234.03 |
| Dec 11 2013 |
1500 |
234.03 |
| Dec 04 2013 |
846 |
234.03 |
| Dec 04 2013 |
1500 |
234.03 |
| Nov 27 2013 |
846 |
234.03 |
| Nov 27 2013 |
1500 |
234.03 |
| Nov 20 2013 |
846 |
234.03 |
| Nov 20 2013 |
1500 |
234.03 |
| Nov 13 2013 |
846 |
234.03 |
| Nov 13 2013 |
1500 |
234.03 |
| Nov 06 2013 |
846 |
234.03 |
| Nov 06 2013 |
1500 |
234.03 |
| Oct 30 2013 |
846 |
234.03 |
| Oct 30 2013 |
1500 |
234.03 |
| Oct 23 2013 |
846 |
234.03 |
| Oct 23 2013 |
1500 |
234.03 |
| Oct 16 2013 |
846 |
234.03 |
| Oct 16 2013 |
1502 |
234.03 |
| Oct 09 2013 |
846 |
234.03 |
| Oct 09 2013 |
1510 |
234.03 |
| Oct 02 2013 |
859 |
234.03 |
| Oct 02 2013 |
1515 |
234.03 |
| Sep 25 2013 |
859 |
234.03 |
| Sep 25 2013 |
1527 |
234.03 |
| Sep 18 2013 |
858 |
234.03 |
| Sep 18 2013 |
1522 |
234.03 |
| Sep 11 2013 |
855 |
234.03 |
| Sep 11 2013 |
1556 |
234.03 |
| Sep 04 2013 |
857 |
234.03 |
| Sep 04 2013 |
1581 |
234.03 |
| Aug 28 2013 |
891 |
234.03 |
| Aug 28 2013 |
1617 |
234.03 |
| Aug 21 2013 |
891 |
234.03 |
| Aug 21 2013 |
1638 |
234.03 |
| Aug 14 2013 |
825 |
234.03 |
| Aug 14 2013 |
1599 |
234.03 |
| Aug 07 2013 |
834 |
234.03 |
| Aug 07 2013 |
1638 |
234.03 |
| Jul 31 2013 |
590 |
216.02 |
| Jul 31 2013 |
994 |
216.02 |
| Jul 24 2013 |
590 |
216.02 |
| Jul 24 2013 |
1002 |
216.02 |
| Jul 17 2013 |
582 |
216.02 |
| Jul 17 2013 |
1003 |
216.02 |
| Jul 10 2013 |
586 |
216.02 |
| Jul 10 2013 |
1024 |
216.02 |
