| Sep 02 2025 |
8017 |
389.03 |
| Aug 26 2025 |
8379 |
407.96 |
| Aug 19 2025 |
8605 |
407.96 |
| Aug 12 2025 |
8675 |
407.96 |
| Aug 05 2025 |
8185 |
407.96 |
| Jul 29 2025 |
8276 |
407.96 |
| Jul 22 2025 |
8313 |
407.96 |
| Jul 15 2025 |
8615 |
407.96 |
| Jul 08 2025 |
8865 |
407.96 |
| Jul 01 2025 |
8615 |
407.96 |
| Jun 24 2025 |
8525 |
407.96 |
| Jun 17 2025 |
8751 |
407.96 |
| Jun 10 2025 |
8829 |
407.96 |
| Jun 03 2025 |
8834 |
407.96 |
| May 27 2025 |
8869 |
407.96 |
| May 20 2025 |
9115 |
407.96 |
| May 13 2025 |
9277 |
407.96 |
| May 06 2025 |
9414 |
407.96 |
| Apr 29 2025 |
9457 |
407.96 |
| Apr 22 2025 |
9708 |
407.96 |
| Apr 15 2025 |
9625 |
407.96 |
| Apr 08 2025 |
9270 |
407.96 |
| Apr 01 2025 |
9083 |
407.96 |
| Mar 25 2025 |
9027 |
407.96 |
| Mar 18 2025 |
9081 |
407.96 |
| Mar 11 2025 |
9361 |
407.96 |
| Mar 04 2025 |
9096 |
407.96 |
| Feb 25 2025 |
9080 |
407.96 |
| Feb 18 2025 |
9023 |
407.96 |
| Feb 11 2025 |
8836 |
407.96 |
| Feb 04 2025 |
8748 |
407.96 |
| Jan 29 2025 |
8818 |
407.96 |
| Jan 22 2025 |
8745 |
407.96 |
| Jan 15 2025 |
8753 |
407.96 |
| Jan 08 2025 |
8681 |
407.96 |
| Jan 01 2025 |
8590 |
407.96 |
| Dec 25 2024 |
8589 |
407.96 |
| Dec 18 2024 |
8579 |
407.96 |
| Dec 11 2024 |
8572 |
407.96 |
| Dec 04 2024 |
8559 |
407.96 |
| Nov 27 2024 |
8610 |
407.96 |
| Nov 20 2024 |
8642 |
407.96 |
| Nov 13 2024 |
8688 |
407.96 |
| Nov 06 2024 |
8881 |
407.96 |
| Oct 30 2024 |
8873 |
407.96 |
| Oct 23 2024 |
8907 |
407.96 |
| Oct 16 2024 |
4262 |
375.14 |
| Oct 09 2024 |
4269 |
375.14 |
| Oct 02 2024 |
1039 |
358.73 |
| Sep 25 2024 |
1019 |
348.88 |
| Sep 18 2024 |
515 |
309.5 |
| Sep 11 2024 |
510 |
309.5 |
| Sep 04 2024 |
548 |
309.5 |
| Aug 28 2024 |
566 |
309.5 |
| Aug 21 2024 |
597 |
309.5 |
| Aug 14 2024 |
610 |
309.5 |
| Aug 07 2024 |
610 |
309.5 |
| Jul 31 2024 |
620 |
309.5 |
| Jul 24 2024 |
589 |
309.5 |
| Jul 17 2024 |
601 |
309.5 |
| Jul 10 2024 |
578 |
309.5 |
| Jul 03 2024 |
572 |
309.5 |
| Jun 26 2024 |
540 |
309.5 |
| Jun 19 2024 |
587 |
309.5 |
| Jun 12 2024 |
572 |
309.5 |
| Jun 05 2024 |
584 |
309.5 |
| May 29 2024 |
593 |
309.5 |
| May 22 2024 |
568 |
309.5 |
| May 15 2024 |
606 |
309.5 |
| May 08 2024 |
586 |
309.5 |
| May 01 2024 |
600 |
309.5 |
| Apr 24 2024 |
1190 |
309.5 |
| Apr 17 2024 |
1258 |
309.5 |
| Apr 10 2024 |
1264 |
309.5 |
| Apr 03 2024 |
1275 |
309.5 |
| Mar 27 2024 |
1258 |
309.5 |
| Mar 21 2024 |
1267 |
309.5 |
| Mar 14 2024 |
1259 |
309.5 |
| Mar 07 2024 |
1261 |
309.5 |
| Feb 29 2024 |
1266 |
309.5 |
| Feb 22 2024 |
1268 |
309.5 |
| Feb 15 2024 |
1281 |
309.5 |
| Feb 08 2024 |
1282 |
309.5 |
| Feb 01 2024 |
1286 |
309.5 |
| Jan 25 2024 |
1288 |
309.5 |
| Jan 18 2024 |
1287 |
309.5 |
| Jan 11 2024 |
1290 |
309.5 |
| Jan 04 2024 |
1290 |
309.5 |
| Dec 28 2023 |
1290 |
309.5 |
| Dec 21 2023 |
1290 |
309.5 |
| Dec 14 2023 |
1290 |
309.5 |
| Dec 07 2023 |
1277 |
309.5 |
| Nov 30 2023 |
1238 |
309.5 |
| Nov 23 2023 |
1221 |
309.5 |
| Aug 12 2015 |
418 |
215.42 |
| Aug 12 2015 |
416 |
215.42 |
| Aug 05 2015 |
420 |
215.42 |
| Aug 05 2015 |
410 |
215.42 |
| Jul 29 2015 |
417 |
215.42 |
| Jul 29 2015 |
411 |
215.42 |
| Jul 22 2015 |
424 |
215.42 |
| Jul 22 2015 |
409 |
215.42 |
| Jul 15 2015 |
464 |
215.42 |
| Jul 15 2015 |
428 |
215.42 |
| Jul 08 2015 |
479 |
215.42 |
| Jul 08 2015 |
458 |
215.42 |
| Jul 01 2015 |
491 |
215.42 |
| Jul 01 2015 |
464 |
215.42 |
| Jun 24 2015 |
491 |
215.42 |
| Jun 24 2015 |
462 |
215.42 |
| Jun 17 2015 |
493 |
215.42 |
| Jun 17 2015 |
463 |
215.42 |
| Jun 10 2015 |
493 |
215.42 |
| Jun 10 2015 |
454 |
215.42 |
| Jun 03 2015 |
499 |
215.42 |
| Jun 03 2015 |
506 |
215.42 |
| May 27 2015 |
505 |
215.42 |
| May 27 2015 |
461 |
215.42 |
| May 20 2015 |
498 |
215.42 |
| May 20 2015 |
451 |
215.42 |
| May 13 2015 |
487 |
215.42 |
| May 13 2015 |
444 |
215.42 |
| May 06 2015 |
436 |
215.42 |
| May 06 2015 |
368 |
215.42 |
| Apr 29 2015 |
470 |
215.42 |
| Apr 29 2015 |
396 |
215.42 |
| Apr 22 2015 |
454 |
215.42 |
| Apr 22 2015 |
392 |
215.42 |
| Apr 15 2015 |
443 |
215.42 |
| Apr 15 2015 |
411 |
215.42 |
| Apr 08 2015 |
443 |
215.42 |
| Apr 08 2015 |
414 |
215.42 |
| Apr 01 2015 |
450 |
215.42 |
| Apr 01 2015 |
433 |
215.42 |
| Mar 25 2015 |
445 |
215.42 |
| Mar 25 2015 |
420 |
215.42 |
| Mar 18 2015 |
449 |
215.42 |
| Mar 18 2015 |
434 |
215.42 |
| Mar 11 2015 |
453 |
215.42 |
| Mar 11 2015 |
522 |
215.42 |
| Mar 04 2015 |
453 |
215.42 |
| Mar 04 2015 |
525 |
215.42 |
| Feb 25 2015 |
455 |
215.42 |
| Feb 25 2015 |
539 |
215.42 |
| Feb 18 2015 |
457 |
215.42 |
| Feb 18 2015 |
545 |
215.42 |
| Feb 11 2015 |
457 |
215.42 |
| Feb 11 2015 |
547 |
215.42 |
| Feb 04 2015 |
457 |
215.42 |
| Feb 04 2015 |
546 |
215.42 |
| Jan 28 2015 |
457 |
215.42 |
| Jan 28 2015 |
542 |
215.42 |
| Jan 21 2015 |
457 |
215.42 |
| Jan 21 2015 |
548 |
215.42 |
| Jan 14 2015 |
457 |
215.42 |
| Jan 14 2015 |
549 |
215.42 |
| Jan 07 2015 |
457 |
215.42 |
| Jan 07 2015 |
549 |
215.42 |
| Dec 31 2014 |
460 |
215.42 |
| Dec 31 2014 |
551 |
215.42 |
| Dec 24 2014 |
460 |
215.42 |
| Dec 24 2014 |
551 |
215.42 |
| Dec 17 2014 |
460 |
215.42 |
| Dec 17 2014 |
551 |
215.42 |
| Dec 10 2014 |
460 |
215.42 |
| Dec 10 2014 |
551 |
215.42 |
| Dec 03 2014 |
460 |
215.42 |
| Dec 03 2014 |
551 |
215.42 |
| Nov 26 2014 |
460 |
215.42 |
| Nov 26 2014 |
551 |
215.42 |
| Nov 19 2014 |
460 |
215.42 |
| Nov 19 2014 |
551 |
215.42 |
| Nov 12 2014 |
460 |
215.42 |
| Nov 12 2014 |
551 |
215.42 |
| Nov 05 2014 |
460 |
215.42 |
| Nov 05 2014 |
551 |
215.42 |
| Oct 29 2014 |
460 |
215.42 |
| Oct 29 2014 |
552 |
215.42 |
| Oct 22 2014 |
465 |
215.42 |
| Oct 22 2014 |
559 |
215.42 |
| Oct 15 2014 |
465 |
215.42 |
| Oct 15 2014 |
559 |
215.42 |
| Oct 08 2014 |
465 |
215.42 |
| Oct 08 2014 |
561 |
215.42 |
| Oct 01 2014 |
462 |
215.42 |
| Oct 01 2014 |
559 |
215.42 |
| Sep 24 2014 |
460 |
215.42 |
| Sep 24 2014 |
561 |
215.42 |
| Sep 17 2014 |
457 |
215.42 |
| Sep 17 2014 |
561 |
215.42 |
| Sep 10 2014 |
456 |
215.42 |
| Sep 10 2014 |
562 |
215.42 |
| Sep 03 2014 |
454 |
215.42 |
| Sep 03 2014 |
562 |
215.42 |
| Aug 27 2014 |
461 |
215.42 |
| Aug 27 2014 |
572 |
215.42 |
| Aug 20 2014 |
464 |
215.42 |
| Aug 20 2014 |
577 |
215.42 |
| Jul 02 2014 |
466 |
218.33 |
| Jul 02 2014 |
618 |
218.33 |
| Jun 25 2014 |
442 |
218.33 |
| Jun 25 2014 |
631 |
218.33 |
| Jun 18 2014 |
440 |
218.33 |
| Jun 18 2014 |
642 |
218.33 |
| Jun 11 2014 |
465 |
218.33 |
| Jun 11 2014 |
663 |
218.33 |
| Jun 04 2014 |
472 |
218.33 |
| Jun 04 2014 |
685 |
218.33 |
| May 28 2014 |
469 |
218.33 |
| May 28 2014 |
694 |
218.33 |
| May 21 2014 |
458 |
218.33 |
| May 21 2014 |
694 |
218.33 |
| May 14 2014 |
478 |
218.33 |
| May 14 2014 |
709 |
218.33 |
| May 07 2014 |
434 |
218.33 |
| May 07 2014 |
725 |
218.33 |
| Apr 30 2014 |
498 |
218.33 |
| Apr 30 2014 |
799 |
218.33 |
| Apr 23 2014 |
528 |
218.33 |
| Apr 23 2014 |
819 |
218.33 |
| Apr 16 2014 |
534 |
218.33 |
| Apr 16 2014 |
847 |
218.33 |
| Apr 09 2014 |
537 |
218.33 |
| Apr 09 2014 |
869 |
218.33 |
| Apr 02 2014 |
535 |
218.33 |
| Apr 02 2014 |
795 |
218.33 |
| Mar 26 2014 |
534 |
218.33 |
| Mar 26 2014 |
814 |
218.33 |
| Mar 19 2014 |
557 |
218.33 |
| Mar 19 2014 |
823 |
218.33 |
| Mar 12 2014 |
579 |
218.33 |
| Mar 12 2014 |
843 |
218.33 |
| Mar 05 2014 |
596 |
218.33 |
| Mar 05 2014 |
867 |
218.33 |
| Feb 26 2014 |
607 |
218.33 |
| Feb 26 2014 |
886 |
218.33 |
| Feb 19 2014 |
603 |
218.33 |
| Feb 19 2014 |
900 |
218.33 |
| Feb 12 2014 |
601 |
218.33 |
| Feb 12 2014 |
904 |
218.33 |
| Feb 05 2014 |
601 |
218.33 |
| Feb 05 2014 |
918 |
218.33 |
| Jan 29 2014 |
601 |
218.33 |
| Jan 29 2014 |
929 |
218.33 |
| Jan 22 2014 |
600 |
218.33 |
| Jan 22 2014 |
938 |
218.33 |
| Jan 15 2014 |
600 |
218.33 |
| Jan 15 2014 |
939 |
218.33 |
| Jan 08 2014 |
600 |
218.33 |
| Jan 08 2014 |
939 |
218.33 |
| Jan 01 2014 |
600 |
218.33 |
| Jan 01 2014 |
941 |
218.33 |
| Dec 25 2013 |
600 |
218.33 |
| Dec 25 2013 |
941 |
218.33 |
| Dec 18 2013 |
600 |
218.33 |
| Dec 18 2013 |
941 |
218.33 |
| Dec 11 2013 |
600 |
218.33 |
| Dec 11 2013 |
941 |
218.33 |
| Dec 04 2013 |
600 |
218.33 |
| Dec 04 2013 |
941 |
218.33 |
| Nov 27 2013 |
600 |
218.33 |
| Nov 27 2013 |
941 |
218.33 |
| Nov 20 2013 |
600 |
218.33 |
| Nov 20 2013 |
941 |
218.33 |
| Nov 13 2013 |
600 |
218.33 |
| Nov 13 2013 |
941 |
218.33 |
| Nov 06 2013 |
600 |
218.33 |
| Nov 06 2013 |
941 |
218.33 |
| Oct 30 2013 |
600 |
218.33 |
| Oct 30 2013 |
941 |
218.33 |
| Oct 23 2013 |
600 |
218.33 |
| Oct 23 2013 |
941 |
218.33 |
| Oct 16 2013 |
597 |
218.33 |
| Oct 16 2013 |
943 |
218.33 |
| Oct 09 2013 |
597 |
218.33 |
| Oct 09 2013 |
948 |
218.33 |
| Oct 02 2013 |
609 |
218.33 |
| Oct 02 2013 |
953 |
218.33 |
| Sep 25 2013 |
613 |
218.33 |
| Sep 25 2013 |
957 |
218.33 |
| Sep 18 2013 |
615 |
218.33 |
| Sep 18 2013 |
960 |
218.33 |
| Sep 11 2013 |
616 |
218.33 |
| Sep 11 2013 |
978 |
218.33 |
| Sep 04 2013 |
616 |
218.33 |
| Sep 04 2013 |
994 |
218.33 |
| Aug 28 2013 |
641 |
218.33 |
| Aug 28 2013 |
1008 |
218.33 |
| Aug 21 2013 |
639 |
218.33 |
| Aug 21 2013 |
1033 |
218.33 |
| Aug 14 2013 |
611 |
218.33 |
| Aug 14 2013 |
1024 |
218.33 |
| Aug 07 2013 |
616 |
218.33 |
| Aug 07 2013 |
1049 |
218.33 |
| Jul 31 2013 |
625 |
218.33 |
| Jul 31 2013 |
1060 |
218.33 |
| Jul 24 2013 |
626 |
218.33 |
| Jul 24 2013 |
1073 |
218.33 |
| Jul 17 2013 |
617 |
218.33 |
| Jul 17 2013 |
1079 |
218.33 |
| Jul 10 2013 |
619 |
218.33 |
| Jul 10 2013 |
1096 |
218.33 |
